VSCZO
$ 160.890,00
+2.890,00 +1,83%
- Venta
- 160.890,00×20.100
- Compra
- 157.600,00×8.000
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/11/2026 | 158880.00 | 159990.00 | 157200.00 | 158000.00 | 39498 |
| 02/11/2026 | 159630.00 | 159630.00 | 155820.00 | 158000.00 | 195462 |
| 30/10/2026 | 158990.00 | 158990.00 | 156890.00 | 156900.00 | 36470 |
| 29/10/2026 | 156000.00 | 158520.00 | 155600.00 | 155820.00 | 49194 |
| 28/10/2026 | 155630.00 | 158990.00 | 155500.00 | 158990.00 | 40118 |
| 27/10/2026 | 155700.00 | 158490.00 | 155500.00 | 158490.00 | 4825 |
| 26/10/2026 | 159990.00 | 159990.00 | 157000.00 | 159400.00 | 30023 |
| 23/10/2026 | 159990.00 | 159990.00 | 155700.00 | 159000.00 | 9011 |
| 22/10/2026 | 152000.00 | 159000.00 | 152000.00 | 157760.00 | 11155 |
| 21/10/2026 | 157000.00 | 157500.00 | 155150.00 | 155150.00 | 29210 |
| 20/10/2026 | 155200.00 | 157890.00 | 155010.00 | 156000.00 | 26262 |
| 19/10/2026 | 152070.00 | 155230.00 | 152070.00 | 155230.00 | 21680 |
| 16/10/2026 | 153300.00 | 154890.00 | 152000.00 | 154150.00 | 15383 |
| 15/10/2026 | 153690.00 | 155490.00 | 152630.00 | 152750.00 | 140569 |
| 14/10/2026 | 153010.00 | 154500.00 | 152510.00 | 154000.00 | 50191 |
| 13/10/2026 | 151010.00 | 155690.00 | 151010.00 | 153990.00 | 8423 |
| 09/10/2026 | 154100.00 | 155490.00 | 153000.00 | 153470.00 | 12484 |
| 08/10/2026 | 154900.00 | 154900.00 | 152800.00 | 154100.00 | 27847 |
| 07/10/2026 | 153550.00 | 154990.00 | 153400.00 | 153900.00 | 7879 |
| 06/10/2026 | 152300.00 | 154800.00 | 152300.00 | 154800.00 | 11748 |
| 05/10/2026 | 153000.00 | 157290.00 | 151160.00 | 152530.00 | 82961 |
| 02/10/2026 | 154500.00 | 158060.00 | 154500.00 | 157100.00 | 88714 |
| 01/10/2026 | 155400.00 | 156400.00 | 155000.00 | 156390.00 | 19802 |
| 30/09/2026 | 155900.00 | 155900.00 | 151600.00 | 154950.00 | 15564 |
| 29/09/2026 | 155500.00 | 156300.00 | 153800.00 | 153820.00 | 20505 |
| 28/09/2026 | 155600.00 | 156990.00 | 154510.00 | 154810.00 | 21010 |
| 25/09/2026 | 155990.00 | 156000.00 | 155650.00 | 155650.00 | 8932 |
| 24/09/2026 | 155000.00 | 155000.00 | 153260.00 | 154500.00 | 7295 |
| 23/09/2026 | 153500.00 | 155200.00 | 153210.00 | 155200.00 | 26936 |
| 22/09/2026 | 152200.00 | 154100.00 | 152200.00 | 153760.00 | 17209 |
| 21/09/2026 | 155260.00 | 155310.00 | 154010.00 | 154120.00 | 12722 |
| 18/09/2026 | 154700.00 | 155470.00 | 152110.00 | 155350.00 | 52780 |
| 17/09/2026 | 152470.00 | 154840.00 | 152470.00 | 154700.00 | 46933 |
| 16/09/2026 | 154690.00 | 154900.00 | 153520.00 | 154500.00 | 2723 |
| 15/09/2026 | 153510.00 | 154900.00 | 153100.00 | 154700.00 | 47449 |
| 14/09/2026 | 151000.00 | 154890.00 | 150990.00 | 154260.00 | 34424 |
| 11/09/2026 | 152100.00 | 155000.00 | 152100.00 | 155000.00 | 19858 |
| 10/09/2026 | 152220.00 | 153990.00 | 152220.00 | 153790.00 | 4469 |
| 09/09/2026 | 150810.00 | 154390.00 | 150810.00 | 154200.00 | 90699 |
| 08/09/2026 | 153890.00 | 153890.00 | 153000.00 | 153000.00 | 34461 |
| 07/09/2026 | 155390.00 | 155390.00 | 152910.00 | 154360.00 | 1768 |
| 04/09/2026 | 154550.00 | 154550.00 | 152620.00 | 152650.00 | 9031 |
| 03/09/2026 | 153300.00 | 154650.00 | 152490.00 | 154550.00 | 21411 |
| 02/09/2026 | 152500.00 | 153700.00 | 152500.00 | 153200.00 | 24763 |
| 01/09/2026 | 153000.00 | 154450.00 | 151700.00 | 152500.00 | 47296 |
| 31/08/2026 | 153480.00 | 155150.00 | 153100.00 | 155150.00 | 39793 |
| 28/08/2026 | 154200.00 | 154200.00 | 152110.00 | 153480.00 | 10837 |
| 27/08/2026 | 153500.00 | 153850.00 | 152500.00 | 152500.00 | 198062 |
| 26/08/2026 | 153550.00 | 153950.00 | 153050.00 | 153700.00 | 16323 |
| 25/08/2026 | 153950.00 | 153950.00 | 152470.00 | 153550.00 | 104848 |
Cotización
- Último · ARS
- $ 160.890,00
- Variación diaria
- +2.890,00 +1,83%
- Apertura
- 155.610,00
- Mínimo
- 155.010,00
- Máximo
- 160.930,00
- Volumen
- 7.923
- Vol. promedio 30 días
- 39.773
Rendimiento y riesgo
- TIR
- 5,81%
- Cupón vigente
- 5,00%
- Paridad
- 98,23%
- Valor técnico / 100 VN
- 101,50
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 2,52 años
- Duration modificada
- 2,38 años
- Convexidad
- 8,19
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/07/2026
- Vencimiento
- 16/07/2029
- Pago de interés
- —
- Próximo pago al calcular
- 16/01/2027
- Días al vencimiento al calcular
- 985
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 158.000,0000 ARS / 100 VN |
| Precio limpio | 155.622,8686 ARS / 100 VN |
| Precio sucio | 158.000,0000 ARS / 100 VN |
| Intereses corridos | 2.377,1314 ARS / 100 VN |
| Capital residual | 158.475,4263 ARS / 100 VN |
| Tasa de cupón vigente | 5,0000 % anual |
| Rendimiento corriente | 5,0150 % anual |
| Tasa efectiva mensual | 0,4718 % mensual |
| Tasa nominal anual | 5,6611 % anual |
| Convexidad | 8,1885 años² |
| Vida promedio | 2,6986 años |
| Volumen informado | 39.498,0000 VN |
| Coeficiente del índice | 1.584,7542627884 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_flujos_proyectados_rava
- Supuestos
- coupon_every_6_months_from_rava_projected_flows_2026_10_12;day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_VSCZD
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 6 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 16/01/2027 | 5% | 100 | 0 | 2,5 | 2,5 | 100 |
| 16/07/2027 | 5% | 100 | 0 | 2,5 | 2,5 | 100 |
| 16/01/2028 | 5% | 100 | 0 | 2,5 | 2,5 | 100 |
| 16/07/2028 | 5% | 100 | 0 | 2,5 | 2,5 | 100 |
| 16/01/2029 | 5% | 100 | 0 | 2,5 | 2,5 | 100 |
| 16/07/2029 | 5% | 100 | 100 | 2,5 | 102,5 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.613,74por USD
- VSCZO ARS
- 160.890,00
- VSCZD USD
- 99,70
CCL
$ 1.658,66por USD
- VSCZO ARS
- 160.890,00
- VSCZC USD
- 97,00
Condiciones del instrumento
- ISIN
- AR0647284436
- Amortización
- AL VENCIMIENTO