YFCLD
USD 103,40
-0,05 -0,05%
- Venta
- 103,45×151
- Compra
- 102,70×535
Compartir
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 13/01/2026 | 96.55 | 96.55 | 96.17 | 96.55 | 11863 |
| 12/01/2026 | 96.55 | 96.55 | 96.17 | 96.17 | 40832 |
| 09/01/2026 | 97.12 | 97.12 | 95.69 | 96.50 | 41865 |
| 08/01/2026 | 96.17 | 96.17 | 95.46 | 95.60 | 48419 |
| 07/01/2026 | 97.08 | 97.08 | 95.46 | 95.69 | 30066 |
| 06/01/2026 | 96.12 | 96.12 | 96.08 | 96.08 | 32266 |
| 05/01/2026 | 97.55 | 97.55 | 96.65 | 96.74 | 4790 |
| 02/01/2026 | 97.65 | 97.74 | 96.55 | 96.55 | 50367 |
| 30/12/2025 | 97.74 | 97.74 | 95.65 | 97.46 | 7927 |
| 29/12/2025 | 95.41 | 97.46 | 95.41 | 96.65 | 7088 |
| 26/12/2025 | 96.46 | 97.60 | 96.17 | 97.60 | 5732 |
| 24/12/2025 | 96.36 | 96.36 | 95.98 | 96.36 | 3982 |
| 23/12/2025 | 96.74 | 96.74 | 95.46 | 96.22 | 9144 |
| 22/12/2025 | 97.74 | 97.79 | 95.79 | 96.36 | 30097 |
| 19/12/2025 | 96.08 | 96.17 | 96.08 | 96.17 | 4257 |
| 18/12/2025 | 96.17 | 96.17 | 95.22 | 96.17 | 22113 |
| 17/12/2025 | 96.08 | 96.17 | 95.46 | 95.84 | 8564 |
| 16/12/2025 | 96.55 | 96.55 | 95.22 | 95.27 | 122849 |
| 15/12/2025 | 94.03 | 96.17 | 94.03 | 96.17 | 57020 |
| 12/12/2025 | 96.17 | 96.17 | 95.22 | 96.17 | 14190 |
| 11/12/2025 | 95.69 | 96.08 | 94.78 | 96.08 | 8926 |
| 10/12/2025 | 96.12 | 96.17 | 94.46 | 94.46 | 18317 |
| 09/12/2025 | 96.12 | 96.17 | 94.70 | 94.70 | 13383 |
| 05/12/2025 | 95.69 | 96.41 | 94.93 | 95.22 | 15853 |
| 04/12/2025 | 95.27 | 96.65 | 95.22 | 95.31 | 23116 |
| 03/12/2025 | 95.22 | 97.12 | 95.22 | 97.03 | 24106 |
| 02/12/2025 | 96.36 | 96.41 | 94.84 | 96.36 | 26056 |
| 01/12/2025 | 95.22 | 95.22 | 95.22 | 95.22 | 3305 |
| 28/11/2025 | 96.17 | 96.17 | 94.13 | 96.12 | 20794 |
| 27/11/2025 | 96.84 | 96.84 | 93.84 | 96.12 | 17878 |
| 26/11/2025 | 97.12 | 97.12 | 93.31 | 96.31 | 25873 |
| 25/11/2025 | 95.74 | 97.03 | 95.69 | 95.69 | 5966 |
| 21/11/2025 | 98.03 | 98.03 | 98.03 | 98.03 | 3 |
| 20/11/2025 | 97.55 | 97.88 | 97.12 | 97.88 | 22471 |
| 19/11/2025 | 94.26 | 96.09 | 94.22 | 96.09 | 3840 |
| 18/11/2025 | 95.53 | 97.21 | 95.25 | 96.42 | 22461 |
| 17/11/2025 | 95.72 | 95.95 | 94.73 | 95.15 | 20900 |
| 14/11/2025 | 95.39 | 95.39 | 94.59 | 95.11 | 11419 |
| 13/11/2025 | 95.06 | 95.81 | 94.31 | 95.39 | 12185 |
| 12/11/2025 | 96.46 | 96.46 | 94.50 | 94.59 | 19085 |
| 11/11/2025 | 96.42 | 96.42 | 94.59 | 95.48 | 25401 |
| 10/11/2025 | 94.59 | 96.37 | 94.54 | 96.23 | 33997 |
| 07/11/2025 | 94.73 | 95.53 | 94.69 | 95.06 | 5708 |
| 06/11/2025 | 95.53 | 95.53 | 95.53 | 95.53 | 4816 |
| 05/11/2025 | 95.39 | 95.53 | 94.78 | 94.78 | 22312 |
| 04/11/2025 | 95.06 | 95.06 | 93.70 | 95.01 | 8649 |
| 03/11/2025 | 96.42 | 96.42 | 93.19 | 94.97 | 34381 |
| 31/10/2025 | 95.06 | 95.25 | 93.65 | 95.06 | 7845 |
| 30/10/2025 | 95.43 | 95.43 | 94.59 | 94.59 | 4533 |
| 29/10/2025 | 94.59 | 95.53 | 93.65 | 94.78 | 14662 |
Cotización
- Último · MEP
- USD 103,40
- Variación diaria
- -0,05 -0,05%
- Apertura
- 103,50
- Mínimo
- 101,95
- Máximo
- 103,50
- Volumen
- 4.484
- Vol. promedio 30 días
- 22.166
Rendimiento y riesgo
- TIR
- 5,78%
- Cupón vigente
- 6,75%
- Paridad
- 102,05%
- Valor técnico / 100 VN
- 101,37
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 1,91 años
- Duration modificada
- 1,80 años
- Convexidad
- 5,12
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/11/2024
- Vencimiento
- 22/11/2028
- Pago de interés
- —
- Próximo pago al calcular
- 22/11/2026
- Días al vencimiento al calcular
- 748
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 103,4500 USD / 100 VN |
| Precio limpio | 102,0812 USD / 100 VN |
| Precio sucio | 103,4500 USD / 100 VN |
| Intereses corridos | 1,3688 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 6,7500 % anual |
| Rendimiento corriente | 6,5249 % anual |
| Tasa efectiva mensual | 0,4695 % mensual |
| Tasa nominal anual | 5,6334 % anual |
| Convexidad | 5,1189 años² |
| Vida promedio | 2,0493 años |
| Volumen informado | 8.894,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_fechas_caja_de_valores
- Supuestos
- coupon_every_3_months_inferred_from_caja_settlements;day_count_not_stated_assumed_30_360;caja_index_incomplete_quarterly_is_the_only_calendar_matching_observed_dates
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Calendario de pagos · 16 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 22/02/2025 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/05/2025 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/08/2025 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/11/2025 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/02/2026 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/05/2026 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/08/2026 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/11/2026 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/02/2027 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/05/2027 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/08/2027 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/11/2027 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/02/2028 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/05/2028 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/08/2028 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/11/2028 | 6,75% | 100 | 100 | 1,6875 | 101,6875 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.587,91por USD
- YFCLO ARS
- 164.190,00
- YFCLD USD
- 103,40
CCL
$ 1.684,00por USD
- YFCLO ARS
- 164.190,00
- YFCLC USD
- 97,50
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 5,78%
- TNA · est.
- 5,63%
- Valor nominal comprado
- —
- Próximo cobro · 22/11/2026
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- AR0338531962
- Amortización
- AL VENCIMIENTO