YFCLD
USD 103,40
-0,05 -0,05%
- Venta
- 103,45×151
- Compra
- 102,70×535
Compartir
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 28/10/2025 | 94.54 | 95.06 | 94.31 | 94.59 | 20168 |
| 27/10/2025 | 94.73 | 94.78 | 92.91 | 92.91 | 9753 |
| 24/10/2025 | 93.89 | 94.59 | 92.82 | 94.59 | 1938 |
| 23/10/2025 | 94.50 | 94.50 | 92.81 | 92.81 | 6798 |
| 22/10/2025 | 93.65 | 94.54 | 92.82 | 94.54 | 24780 |
| 21/10/2025 | 94.59 | 94.59 | 92.80 | 92.81 | 22215 |
| 20/10/2025 | 93.33 | 94.69 | 93.01 | 94.59 | 4748 |
| 17/10/2025 | 94.03 | 97.12 | 93.42 | 93.42 | 6351 |
| 16/10/2025 | 95.06 | 95.06 | 93.65 | 93.65 | 12945 |
| 15/10/2025 | 93.56 | 95.01 | 93.56 | 93.65 | 36399 |
| 14/10/2025 | 97.40 | 97.78 | 93.75 | 94.22 | 12553 |
| 13/10/2025 | 93.65 | 95.53 | 93.42 | 94.45 | 24268 |
| 09/10/2025 | 94.45 | 97.31 | 92.95 | 97.31 | 42273 |
| 08/10/2025 | 95.01 | 95.01 | 91.78 | 93.75 | 17138 |
| 07/10/2025 | 95.06 | 95.06 | 93.65 | 93.65 | 43644 |
| 06/10/2025 | 95.53 | 95.53 | 93.70 | 93.80 | 88486 |
| 03/10/2025 | 95.06 | 96.46 | 94.59 | 94.59 | 7790 |
| 02/10/2025 | 95.01 | 95.06 | 92.91 | 95.06 | 16557 |
| 01/10/2025 | 93.65 | 95.29 | 92.77 | 95.06 | 38728 |
| 30/09/2025 | 91.88 | 95.06 | 91.88 | 94.12 | 56956 |
| 29/09/2025 | 94.31 | 94.31 | 91.78 | 91.88 | 48129 |
| 26/09/2025 | 95.53 | 95.53 | 93.47 | 93.51 | 25856 |
| 25/09/2025 | 96.46 | 96.46 | 93.51 | 93.65 | 18439 |
| 24/09/2025 | 93.65 | 93.65 | 93.56 | 93.65 | 22165 |
| 23/09/2025 | 96.93 | 96.93 | 93.19 | 93.37 | 9393 |
| 22/09/2025 | 94.59 | 95.06 | 92.48 | 94.36 | 46573 |
| 19/09/2025 | 92.72 | 93.47 | 91.78 | 91.78 | 17322 |
| 18/09/2025 | 93.55 | 93.55 | 92.25 | 92.25 | 5590 |
| 17/09/2025 | 92.63 | 93.37 | 92.62 | 93.27 | 19071 |
| 16/09/2025 | 94.03 | 95.11 | 92.25 | 94.08 | 31857 |
| 15/09/2025 | 93.19 | 93.19 | 92.34 | 92.72 | 19143 |
| 12/09/2025 | 93.19 | 95.06 | 90.85 | 93.47 | 39412 |
| 11/09/2025 | 92.99 | 93.19 | 92.99 | 93.00 | 28108 |
| 10/09/2025 | 93.19 | 93.19 | 92.25 | 92.72 | 1474 |
| 09/09/2025 | 92.11 | 93.65 | 91.45 | 92.95 | 4649 |
| 08/09/2025 | 92.95 | 93.65 | 92.02 | 92.25 | 15450 |
| 05/09/2025 | 93.65 | 95.01 | 93.65 | 95.01 | 7539 |
| 04/09/2025 | 93.65 | 93.65 | 93.64 | 93.64 | 5048 |
| 03/09/2025 | 93.56 | 93.61 | 91.88 | 93.56 | 44100 |
| 02/09/2025 | 93.89 | 94.97 | 92.91 | 93.42 | 39302 |
| 01/09/2025 | 91.78 | 93.84 | 91.78 | 93.84 | 16778 |
| 29/08/2025 | 94.12 | 94.12 | 91.08 | 93.37 | 17479 |
| 28/08/2025 | 93.17 | 93.19 | 93.09 | 93.19 | 6800 |
| 27/08/2025 | 93.47 | 93.47 | 89.92 | 92.48 | 36151 |
| 26/08/2025 | 91.79 | 93.50 | 91.10 | 92.33 | 29012 |
| 25/08/2025 | 92.25 | 93.65 | 91.79 | 93.37 | 55849 |
| 22/08/2025 | 94.12 | 94.12 | 92.06 | 92.72 | 23620 |
| 21/08/2025 | 95.01 | 95.01 | 91.88 | 93.47 | 18605 |
| 20/08/2025 | 88.36 | 88.95 | 88.31 | 88.95 | 15965 |
| 19/08/2025 | 88.36 | 88.57 | 88.31 | 88.36 | 10366 |
Cotización
- Último · MEP
- USD 103,40
- Variación diaria
- -0,05 -0,05%
- Apertura
- 103,50
- Mínimo
- 101,95
- Máximo
- 103,50
- Volumen
- 4.484
- Vol. promedio 30 días
- 22.166
Rendimiento y riesgo
- TIR
- 5,78%
- Cupón vigente
- 6,75%
- Paridad
- 102,05%
- Valor técnico / 100 VN
- 101,37
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 1,91 años
- Duration modificada
- 1,80 años
- Convexidad
- 5,12
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/11/2024
- Vencimiento
- 22/11/2028
- Pago de interés
- —
- Próximo pago al calcular
- 22/11/2026
- Días al vencimiento al calcular
- 748
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 103,4500 USD / 100 VN |
| Precio limpio | 102,0812 USD / 100 VN |
| Precio sucio | 103,4500 USD / 100 VN |
| Intereses corridos | 1,3688 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 6,7500 % anual |
| Rendimiento corriente | 6,5249 % anual |
| Tasa efectiva mensual | 0,4695 % mensual |
| Tasa nominal anual | 5,6334 % anual |
| Convexidad | 5,1189 años² |
| Vida promedio | 2,0493 años |
| Volumen informado | 8.894,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_fechas_caja_de_valores
- Supuestos
- coupon_every_3_months_inferred_from_caja_settlements;day_count_not_stated_assumed_30_360;caja_index_incomplete_quarterly_is_the_only_calendar_matching_observed_dates
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Calendario de pagos · 16 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 22/02/2025 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/05/2025 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/08/2025 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/11/2025 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/02/2026 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/05/2026 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/08/2026 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/11/2026 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/02/2027 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/05/2027 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/08/2027 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/11/2027 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/02/2028 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/05/2028 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/08/2028 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/11/2028 | 6,75% | 100 | 100 | 1,6875 | 101,6875 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.587,91por USD
- YFCLO ARS
- 164.190,00
- YFCLD USD
- 103,40
CCL
$ 1.684,00por USD
- YFCLO ARS
- 164.190,00
- YFCLC USD
- 97,50
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 5,78%
- TNA · est.
- 5,63%
- Valor nominal comprado
- —
- Próximo cobro · 22/11/2026
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- AR0338531962
- Amortización
- AL VENCIMIENTO