YFCLD
USD 103,45
+0,00 +0,00%
- Venta
- 103,45×1.000
- Compra
- 102,35×535
Compartir
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/05/2025 | 85.77 | 86.53 | 85.77 | 86.40 | 10425 |
| 29/05/2025 | 85.85 | 85.89 | 84.83 | 84.83 | 3954 |
| 28/05/2025 | 85.89 | 85.89 | 85.34 | 85.68 | 18560 |
| 27/05/2025 | 85.60 | 85.60 | 85.17 | 85.17 | 5756 |
| 26/05/2025 | 87.04 | 87.04 | 85.26 | 86.87 | 10284 |
| 23/05/2025 | 86.36 | 86.40 | 85.94 | 85.94 | 7569 |
| 22/05/2025 | 85.68 | 87.38 | 85.68 | 86.02 | 56388 |
| 21/05/2025 | 86.53 | 86.53 | 86.11 | 86.11 | 2366 |
| 20/05/2025 | 85.26 | 86.11 | 85.26 | 86.11 | 18683 |
| 19/05/2025 | 86.11 | 87.29 | 84.92 | 86.45 | 44216 |
| 16/05/2025 | 84.58 | 86.53 | 84.58 | 86.11 | 123227 |
| 15/05/2025 | 85.26 | 86.11 | 84.41 | 85.26 | 26369 |
| 14/05/2025 | 85.13 | 88.57 | 84.41 | 85.68 | 113238 |
| 13/05/2025 | 84.83 | 85.26 | 84.50 | 85.26 | 98410 |
| 12/05/2025 | 88.61 | 88.61 | 84.58 | 84.58 | 45920 |
| 09/05/2025 | 86.53 | 86.53 | 84.41 | 85.22 | 7115 |
| 08/05/2025 | 86.96 | 86.96 | 83.99 | 86.11 | 7949 |
| 07/05/2025 | 83.18 | 85.26 | 83.18 | 85.22 | 3502 |
| 06/05/2025 | 84.21 | 85.26 | 82.72 | 85.26 | 12608 |
| 05/05/2025 | 84.16 | 88.65 | 83.99 | 85.26 | 22833 |
| 30/04/2025 | 83.99 | 84.83 | 83.99 | 84.07 | 22597 |
| 29/04/2025 | 83.56 | 84.83 | 80.59 | 84.54 | 24069 |
| 28/04/2025 | 83.99 | 84.83 | 83.99 | 84.83 | 20273 |
| 25/04/2025 | 84.83 | 84.83 | 83.99 | 83.99 | 59452 |
| 24/04/2025 | 84.75 | 84.83 | 83.99 | 84.83 | 44909 |
| 23/04/2025 | 83.99 | 85.05 | 83.99 | 84.83 | 67778 |
| 22/04/2025 | 84.83 | 85.85 | 83.39 | 84.24 | 37439 |
| 21/04/2025 | 84.41 | 85.26 | 83.39 | 83.39 | 9016 |
| 16/04/2025 | 84.41 | 84.83 | 84.24 | 84.83 | 7311 |
| 15/04/2025 | 84.66 | 85.85 | 83.40 | 84.41 | 15102 |
| 14/04/2025 | 83.14 | 84.66 | 79.74 | 79.74 | 3574 |
| 11/04/2025 | 84.50 | 84.50 | 83.90 | 84.20 | 22085 |
| 10/04/2025 | 82.29 | 83.90 | 81.44 | 83.90 | 11246 |
| 09/04/2025 | 83.73 | 84.66 | 79.74 | 81.44 | 27019 |
| 08/04/2025 | 83.14 | 86.28 | 83.14 | 83.73 | 46428 |
| 07/04/2025 | 86.11 | 86.11 | 83.98 | 83.98 | 3721 |
| 04/04/2025 | 85.68 | 85.68 | 83.14 | 83.56 | 12071 |
| 03/04/2025 | 84.83 | 84.83 | 82.97 | 83.14 | 17600 |
| 01/04/2025 | 83.56 | 85.09 | 83.56 | 85.09 | 10221 |
| 31/03/2025 | 84.83 | 84.83 | 83.05 | 83.05 | 2314 |
| 28/03/2025 | 85.68 | 85.68 | 83.56 | 85.09 | 976 |
| 27/03/2025 | 85.09 | 85.09 | 84.16 | 84.83 | 8114 |
| 26/03/2025 | 86.11 | 86.11 | 83.05 | 85.00 | 13613 |
| 25/03/2025 | 84.83 | 84.83 | 84.33 | 84.83 | 25158 |
| 21/03/2025 | 85.60 | 85.60 | 85.60 | 85.60 | 3408 |
| 20/03/2025 | 84.83 | 85.26 | 84.83 | 85.26 | 19407 |
| 19/03/2025 | 84.24 | 85.56 | 84.24 | 84.83 | 30900 |
| 18/03/2025 | 85.68 | 85.68 | 84.41 | 84.41 | 16406 |
| 17/03/2025 | 85.26 | 85.26 | 85.00 | 85.00 | 1099 |
| 14/03/2025 | 85.17 | 85.68 | 85.17 | 85.26 | 1149 |
Cotización
- Último · MEP
- USD 103,45
- Variación diaria
- +0,00 +0,00%
- Apertura
- 103,50
- Mínimo
- 101,95
- Máximo
- 103,50
- Volumen
- 4.968
- Vol. promedio 30 días
- 22.166
Rendimiento y riesgo
- TIR
- 5,78%
- Cupón vigente
- 6,75%
- Paridad
- 102,05%
- Valor técnico / 100 VN
- 101,37
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 1,91 años
- Duration modificada
- 1,80 años
- Convexidad
- 5,12
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/11/2024
- Vencimiento
- 22/11/2028
- Pago de interés
- —
- Próximo pago al calcular
- 22/11/2026
- Días al vencimiento al calcular
- 748
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 103,4500 USD / 100 VN |
| Precio limpio | 102,0812 USD / 100 VN |
| Precio sucio | 103,4500 USD / 100 VN |
| Intereses corridos | 1,3688 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 6,7500 % anual |
| Rendimiento corriente | 6,5249 % anual |
| Tasa efectiva mensual | 0,4695 % mensual |
| Tasa nominal anual | 5,6334 % anual |
| Convexidad | 5,1189 años² |
| Vida promedio | 2,0493 años |
| Volumen informado | 8.894,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_fechas_caja_de_valores
- Supuestos
- coupon_every_3_months_inferred_from_caja_settlements;day_count_not_stated_assumed_30_360;caja_index_incomplete_quarterly_is_the_only_calendar_matching_observed_dates
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Calendario de pagos · 16 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 22/02/2025 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/05/2025 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/08/2025 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/11/2025 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/02/2026 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/05/2026 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/08/2026 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/11/2026 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/02/2027 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/05/2027 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/08/2027 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/11/2027 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/02/2028 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/05/2028 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/08/2028 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/11/2028 | 6,75% | 100 | 100 | 1,6875 | 101,6875 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.587,14por USD
- YFCLO ARS
- 164.190,00
- YFCLD USD
- 103,45
CCL
$ 1.684,00por USD
- YFCLO ARS
- 164.190,00
- YFCLC USD
- 97,50
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 5,78%
- TNA · est.
- 5,63%
- Valor nominal comprado
- —
- Próximo cobro · 22/11/2026
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- AR0338531962
- Amortización
- AL VENCIMIENTO