YFCLD
USD 102,70
-0,75 -0,72%
- Venta
- 103,40×10
- Compra
- 102,25×1.190
Compartir
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/08/2025 | 88.14 | 89.20 | 88.14 | 88.86 | 48469 |
| 14/08/2025 | 88.31 | 89.84 | 88.06 | 89.20 | 13011 |
| 13/08/2025 | 88.27 | 88.31 | 88.14 | 88.27 | 2297 |
| 12/08/2025 | 87.38 | 88.23 | 87.38 | 87.80 | 3053 |
| 11/08/2025 | 87.85 | 88.31 | 87.80 | 88.06 | 42140 |
| 08/08/2025 | 89.08 | 89.08 | 87.85 | 88.95 | 11428 |
| 07/08/2025 | 88.40 | 89.50 | 87.42 | 89.50 | 4224 |
| 06/08/2025 | 87.80 | 88.65 | 87.80 | 87.97 | 4499 |
| 05/08/2025 | 88.23 | 88.65 | 87.89 | 88.19 | 15835 |
| 04/08/2025 | 88.23 | 88.40 | 87.38 | 87.42 | 49858 |
| 01/08/2025 | 87.80 | 88.23 | 87.80 | 88.23 | 2579 |
| 31/07/2025 | 88.31 | 88.74 | 87.80 | 87.80 | 28916 |
| 30/07/2025 | 88.40 | 88.78 | 87.80 | 88.31 | 25526 |
| 29/07/2025 | 88.23 | 88.40 | 86.83 | 88.40 | 12339 |
| 28/07/2025 | 87.38 | 88.44 | 86.79 | 88.06 | 24755 |
| 25/07/2025 | 87.21 | 88.57 | 87.17 | 88.36 | 9045 |
| 24/07/2025 | 87.72 | 88.61 | 87.04 | 87.38 | 9372 |
| 23/07/2025 | 88.65 | 88.65 | 86.11 | 86.96 | 18888 |
| 22/07/2025 | 88.23 | 88.65 | 87.08 | 88.23 | 7141 |
| 21/07/2025 | 87.38 | 87.38 | 86.87 | 87.13 | 24265 |
| 18/07/2025 | 87.55 | 87.55 | 85.77 | 86.74 | 22386 |
| 17/07/2025 | 87.46 | 87.51 | 86.70 | 87.46 | 42647 |
| 16/07/2025 | 87.34 | 87.55 | 87.13 | 87.46 | 8633 |
| 15/07/2025 | 86.53 | 88.48 | 86.53 | 87.34 | 93668 |
| 14/07/2025 | 87.21 | 88.14 | 86.49 | 86.96 | 20039 |
| 11/07/2025 | 87.04 | 87.38 | 86.23 | 87.21 | 125227 |
| 08/07/2025 | 87.80 | 87.80 | 86.96 | 86.96 | 14707 |
| 07/07/2025 | 87.97 | 87.97 | 86.96 | 86.96 | 45625 |
| 04/07/2025 | 85.68 | 87.38 | 85.68 | 87.29 | 27953 |
| 03/07/2025 | 87.38 | 87.80 | 86.57 | 87.04 | 3754 |
| 02/07/2025 | 86.53 | 87.38 | 86.53 | 87.13 | 47820 |
| 01/07/2025 | 86.11 | 87.29 | 86.11 | 86.96 | 23332 |
| 30/06/2025 | 86.96 | 89.50 | 86.15 | 86.53 | 698257 |
| 27/06/2025 | 88.02 | 88.02 | 86.57 | 86.62 | 10914 |
| 26/06/2025 | 86.96 | 87.80 | 86.96 | 87.80 | 31213 |
| 25/06/2025 | 86.96 | 87.38 | 86.53 | 87.38 | 30810 |
| 24/06/2025 | 87.21 | 87.38 | 86.06 | 87.38 | 68156 |
| 23/06/2025 | 85.47 | 86.96 | 83.99 | 86.87 | 26985 |
| 19/06/2025 | 86.53 | 86.96 | 86.11 | 86.87 | 4459 |
| 18/06/2025 | 86.53 | 86.53 | 86.53 | 86.53 | 527 |
| 17/06/2025 | 87.38 | 87.38 | 85.77 | 85.85 | 5844 |
| 13/06/2025 | 84.83 | 89.25 | 84.83 | 85.77 | 4820 |
| 12/06/2025 | 85.26 | 86.87 | 84.50 | 86.15 | 48368 |
| 10/06/2025 | 87.04 | 87.38 | 86.11 | 86.28 | 37567 |
| 09/06/2025 | 87.00 | 87.34 | 87.00 | 87.00 | 9212 |
| 06/06/2025 | 87.80 | 87.80 | 87.04 | 87.04 | 6095 |
| 05/06/2025 | 87.80 | 87.80 | 87.80 | 87.80 | 1632 |
| 04/06/2025 | 86.91 | 87.80 | 85.26 | 87.80 | 23176 |
| 03/06/2025 | 86.19 | 86.36 | 84.83 | 86.36 | 14616 |
| 02/06/2025 | 85.26 | 86.02 | 84.83 | 86.02 | 13350 |
Cotización
- Último · MEP
- USD 102,70
- Variación diaria
- -0,75 -0,72%
- Apertura
- 103,50
- Mínimo
- 101,95
- Máximo
- 103,50
- Volumen
- 4.494
- Vol. promedio 30 días
- 22.166
Rendimiento y riesgo
- TIR
- 5,78%
- Cupón vigente
- 6,75%
- Paridad
- 102,05%
- Valor técnico / 100 VN
- 101,37
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 1,91 años
- Duration modificada
- 1,80 años
- Convexidad
- 5,12
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/11/2024
- Vencimiento
- 22/11/2028
- Pago de interés
- —
- Próximo pago al calcular
- 22/11/2026
- Días al vencimiento al calcular
- 748
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 103,4500 USD / 100 VN |
| Precio limpio | 102,0812 USD / 100 VN |
| Precio sucio | 103,4500 USD / 100 VN |
| Intereses corridos | 1,3688 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 6,7500 % anual |
| Rendimiento corriente | 6,5249 % anual |
| Tasa efectiva mensual | 0,4695 % mensual |
| Tasa nominal anual | 5,6334 % anual |
| Convexidad | 5,1189 años² |
| Vida promedio | 2,0493 años |
| Volumen informado | 8.894,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_fechas_caja_de_valores
- Supuestos
- coupon_every_3_months_inferred_from_caja_settlements;day_count_not_stated_assumed_30_360;caja_index_incomplete_quarterly_is_the_only_calendar_matching_observed_dates
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Calendario de pagos · 16 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 22/02/2025 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/05/2025 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/08/2025 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/11/2025 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/02/2026 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/05/2026 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/08/2026 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/11/2026 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/02/2027 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/05/2027 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/08/2027 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/11/2027 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/02/2028 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/05/2028 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/08/2028 | 6,75% | 100 | 0 | 1,6875 | 1,6875 | 100 |
| 22/11/2028 | 6,75% | 100 | 100 | 1,6875 | 101,6875 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.598,73por USD
- YFCLO ARS
- 164.190,00
- YFCLD USD
- 102,70
CCL
$ 1.684,00por USD
- YFCLO ARS
- 164.190,00
- YFCLC USD
- 97,50
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 5,78%
- TNA · est.
- 5,63%
- Valor nominal comprado
- —
- Próximo cobro · 22/11/2026
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- AR0338531962
- Amortización
- AL VENCIMIENTO