YM37C
USD 95,94
-5,06 -5,01%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 95.00 | 0 |
| 24/08/2026 | 99.25 | 99.25 | 95.00 | 95.00 | 257 |
| 21/08/2026 | 99.00 | 99.00 | 96.00 | 98.90 | 836 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 98.19 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 98.19 | 0 |
| 18/08/2026 | 98.20 | 98.20 | 98.19 | 98.19 | 521 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 98.83 | 0 |
| 13/08/2026 | 98.83 | 98.83 | 98.83 | 98.83 | 18 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 99.92 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 99.92 | 0 |
| 10/08/2026 | 99.92 | 99.92 | 99.92 | 99.92 | 2 |
| 07/08/2026 | 99.72 | 99.72 | 99.72 | 99.72 | 50 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 99.90 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 99.90 | 0 |
| 04/08/2026 | 99.90 | 99.90 | 99.90 | 99.90 | 1 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 99.12 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 99.12 | 0 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 99.12 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 99.12 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 99.12 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 99.12 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 99.12 | 0 |
| 23/07/2026 | 99.46 | 99.46 | 99.12 | 99.12 | 389 |
| 22/07/2026 | 98.33 | 98.33 | 98.33 | 98.33 | 30000 |
| 21/07/2026 | 97.18 | 99.31 | 97.18 | 98.33 | 38065 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 98.21 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 98.21 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 98.21 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 98.21 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 98.21 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 98.21 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 98.21 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 98.21 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 98.21 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 98.21 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 98.21 | 0 |
| 02/07/2026 | 98.21 | 98.21 | 98.21 | 98.21 | 81 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 99.85 | 0 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 99.85 | 0 |
| 29/06/2026 | 99.85 | 99.85 | 99.85 | 99.85 | 293 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 98.33 | 0 |
| 25/06/2026 | 98.33 | 98.33 | 98.33 | 98.33 | 17000 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 96.70 | 0 |
| 23/06/2026 | 96.72 | 96.72 | 96.70 | 96.70 | 13600 |
| 22/06/2026 | 96.89 | 100.15 | 96.89 | 100.15 | 335 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 100.10 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 100.10 | 0 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 100.10 | 0 |
| 16/06/2026 | 100.10 | 100.10 | 100.10 | 100.10 | 40 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 98.24 | 0 |
Cotización
- Último · CCL
- USD 95,94
- Variación diaria
- -5,06 -5,01%
- Apertura
- 95,94
- Mínimo
- 95,94
- Máximo
- 95,94
- Volumen
- 1
- Vol. promedio 30 días
- 120
Rendimiento y riesgo
- TIR
- 20,87%
- Cupón vigente
- 7,00%
- Paridad
- 94,33%
- Valor técnico / 100 VN
- 101,71
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 0,49 años
- Duration modificada
- 0,40 años
- Convexidad
- 0,50
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 07/05/2025
- Vencimiento
- 07/05/2027
- Pago de interés
- —
- Próximo pago al calcular
- 07/11/2026
- Días al vencimiento al calcular
- 183
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 95,9400 USD / 100 VN |
| Precio limpio | 94,2289 USD / 100 VN |
| Precio sucio | 95,9400 USD / 100 VN |
| Intereses corridos | 1,7111 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 7,0000 % anual |
| Rendimiento corriente | 7,2962 % anual |
| Tasa efectiva mensual | 1,5922 % mensual |
| Tasa nominal anual | 19,1041 % anual |
| Convexidad | 0,5008 años² |
| Vida promedio | 0,5014 años |
| Volumen informado | 1,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_fechas_caja_de_valores
- Supuestos
- coupon_every_3_months_inferred_from_caja_settlements_anchored_on_maturity;day_count_not_stated_assumed_30_360
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 8 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 07/08/2025 | 7% | 100 | 0 | 1,75 | 1,75 | 100 |
| 07/11/2025 | 7% | 100 | 0 | 1,75 | 1,75 | 100 |
| 07/02/2026 | 7% | 100 | 0 | 1,75 | 1,75 | 100 |
| 07/05/2026 | 7% | 100 | 0 | 1,75 | 1,75 | 100 |
| 07/08/2026 | 7% | 100 | 0 | 1,75 | 1,75 | 100 |
| 07/11/2026 | 7% | 100 | 0 | 1,75 | 1,75 | 100 |
| 07/02/2027 | 7% | 100 | 0 | 1,75 | 1,75 | 100 |
| 07/05/2027 | 7% | 100 | 100 | 1,75 | 101,75 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.583,54por USD
- YM37O ARS
- 161.600,00
- YM37D USD
- 102,05
CCL
$ 1.684,39por USD
- YM37O ARS
- 161.600,00
- YM37C USD
- 95,94
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 20,87%
- TNA · est.
- 19,10%
- Valor nominal comprado
- —
- Próximo cobro · 07/11/2026
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- AR0657794191
- Amortización
- AL VENCIMIENTO