YM39C
USD 106,15
+1,15 +1,10%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 25/08/2026 | 108.95 | 108.95 | 107.35 | 107.35 | 316 |
| 24/08/2026 | 107.00 | 107.25 | 106.10 | 107.25 | 167 |
| 21/08/2026 | 108.00 | 108.00 | 106.05 | 106.05 | 1258 |
| 20/08/2026 | 107.80 | 107.80 | 107.80 | 107.80 | 5 |
| 19/08/2026 | 109.95 | 109.95 | 106.65 | 106.70 | 41375 |
| 18/08/2026 | 108.00 | 108.00 | 108.00 | 108.00 | 6435 |
| 14/08/2026 | 109.00 | 109.00 | 109.00 | 109.00 | 105 |
| 13/08/2026 | 110.00 | 110.00 | 108.00 | 108.50 | 3963 |
| 12/08/2026 | 110.95 | 110.95 | 108.50 | 108.50 | 1145 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 108.30 | 0 |
| 10/08/2026 | 107.50 | 110.90 | 107.00 | 108.30 | 4725 |
| 07/08/2026 | 110.90 | 110.90 | 107.00 | 108.00 | 115429 |
| 06/08/2026 | 110.95 | 110.95 | 107.50 | 108.00 | 97477 |
| 05/08/2026 | 109.95 | 109.95 | 109.00 | 109.00 | 2128 |
| 04/08/2026 | 108.50 | 109.00 | 106.05 | 109.00 | 4082 |
| 03/08/2026 | 108.50 | 108.50 | 108.50 | 108.50 | 480 |
| 31/07/2026 | 110.25 | 110.25 | 105.45 | 105.45 | 6252 |
| 30/07/2026 | 107.95 | 110.95 | 106.05 | 108.80 | 22789 |
| 29/07/2026 | 109.00 | 109.00 | 105.30 | 105.90 | 11155 |
| 28/07/2026 | 110.50 | 110.50 | 107.50 | 109.70 | 72587 |
| 27/07/2026 | 109.00 | 111.00 | 107.10 | 109.85 | 20541 |
| 24/07/2026 | 111.00 | 111.00 | 106.65 | 107.20 | 43614 |
| 23/07/2026 | 109.30 | 111.50 | 105.65 | 108.50 | 58747 |
| 22/07/2026 | 105.30 | 109.00 | 105.30 | 108.95 | 20228 |
| 21/07/2026 | 105.00 | 111.00 | 105.00 | 109.00 | 36585 |
| 20/07/2026 | 104.25 | 105.01 | 104.25 | 105.01 | 26261 |
| 17/07/2026 | 104.25 | 107.80 | 104.25 | 107.80 | 1244 |
| 16/07/2026 | 104.34 | 108.42 | 104.34 | 108.37 | 10079 |
| 15/07/2026 | 107.99 | 107.99 | 107.08 | 107.94 | 2874 |
| 14/07/2026 | 108.52 | 108.52 | 106.69 | 106.69 | 109813 |
| 13/07/2026 | 107.56 | 107.56 | 107.56 | 107.56 | 80 |
| 10/07/2026 | 109.48 | 109.48 | 109.48 | 109.48 | 1 |
| 08/07/2026 | 109.48 | 109.48 | 104.15 | 104.15 | 593 |
| 07/07/2026 | 108.47 | 108.47 | 108.37 | 108.37 | 47 |
| 06/07/2026 | 107.75 | 107.75 | 107.56 | 107.56 | 101 |
| 03/07/2026 | 104.20 | 107.41 | 104.20 | 107.41 | 5869 |
| 02/07/2026 | 109.00 | 109.00 | 105.64 | 105.64 | 5703 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 106.12 | 0 |
| 30/06/2026 | 108.33 | 108.90 | 106.12 | 106.12 | 5942 |
| 29/06/2026 | 104.68 | 107.85 | 104.68 | 107.85 | 653 |
| 26/06/2026 | 105.16 | 106.60 | 105.16 | 106.60 | 42512 |
| 25/06/2026 | 104.87 | 106.41 | 104.87 | 106.41 | 1479 |
| 24/06/2026 | 104.73 | 106.12 | 104.68 | 105.11 | 96308 |
| 23/06/2026 | 109.09 | 109.09 | 104.05 | 104.05 | 26565 |
| 22/06/2026 | 109.48 | 109.48 | 104.49 | 106.60 | 16701 |
| 19/06/2026 | 107.32 | 107.51 | 104.73 | 105.64 | 14564 |
| 18/06/2026 | 107.56 | 107.56 | 106.26 | 106.26 | 3604 |
| 17/06/2026 | 107.56 | 107.56 | 107.56 | 107.56 | 1020 |
| 16/06/2026 | 107.56 | 107.56 | 107.13 | 107.17 | 30296 |
| 12/06/2026 | 107.41 | 107.41 | 106.60 | 107.13 | 397 |
Cotización
- Último · CCL
- USD 106,15
- Variación diaria
- +1,15 +1,10%
- Apertura
- 105,00
- Mínimo
- 105,00
- Máximo
- 106,15
- Volumen
- 50.977
- Vol. promedio 30 días
- 18.681
Rendimiento y riesgo
- TIR
- 7,75%
- Cupón vigente
- 8,75%
- Paridad
- 103,56%
- Valor técnico / 100 VN
- 102,50
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 3,18 años
- Duration modificada
- 2,96 años
- Convexidad
- 12,40
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/07/2025
- Vencimiento
- 22/07/2030
- Pago de interés
- —
- Próximo pago al calcular
- 22/01/2027
- Días al vencimiento al calcular
- 1355
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 106,1500 USD / 100 VN |
| Precio limpio | 103,6465 USD / 100 VN |
| Precio sucio | 106,1500 USD / 100 VN |
| Intereses corridos | 2,5035 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 8,7500 % anual |
| Rendimiento corriente | 8,2431 % anual |
| Tasa efectiva mensual | 0,6237 % mensual |
| Tasa nominal anual | 7,4835 % anual |
| Convexidad | 12,3998 años² |
| Vida promedio | 3,7123 años |
| Volumen informado | 50.977,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_text
- Supuestos
- day_count_not_stated_assumed_30_360
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 10 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 22/01/2026 | 8,75% | 100 | 0 | 4,375 | 4,375 | 100 |
| 22/07/2026 | 8,75% | 100 | 0 | 4,375 | 4,375 | 100 |
| 22/01/2027 | 8,75% | 100 | 0 | 4,375 | 4,375 | 100 |
| 22/07/2027 | 8,75% | 100 | 0 | 4,375 | 4,375 | 100 |
| 22/01/2028 | 8,75% | 100 | 0 | 4,375 | 4,375 | 100 |
| 22/07/2028 | 8,75% | 100 | 0 | 4,375 | 4,375 | 100 |
| 22/01/2029 | 8,75% | 100 | 0 | 4,375 | 4,375 | 100 |
| 22/07/2029 | 8,75% | 100 | 0 | 4,375 | 4,375 | 100 |
| 22/01/2030 | 8,75% | 100 | 0 | 4,375 | 4,375 | 100 |
| 22/07/2030 | 8,75% | 100 | 100 | 4,375 | 104,375 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.574,13por USD
- YM39O ARS
- 177.090,00
- YM39D USD
- 112,50
CCL
$ 1.668,30por USD
- YM39O ARS
- 177.090,00
- YM39C USD
- 106,15
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 7,75%
- TNA · est.
- 7,48%
- Valor nominal comprado
- —
- Próximo cobro · 22/01/2027
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- AR0081455617
- Amortización
- En una cuota al vencimiento.