YM43O
$ 158.780,00
-30,00 -0,02%
- Venta
- 158.760,00×663
- Compra
- 158.290,00×2.904
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 157970.00 | 158900.00 | 156200.00 | 158810.00 | 576493 |
| 03/11/2026 | 155500.00 | 159990.00 | 155500.00 | 157900.00 | 472194 |
| 02/11/2026 | 161360.00 | 161360.00 | 156870.00 | 157620.00 | 231413 |
| 30/10/2026 | 161680.00 | 161680.00 | 156860.00 | 159330.00 | 336040 |
| 29/10/2026 | 156130.00 | 158630.00 | 156130.00 | 157480.00 | 336049 |
| 28/10/2026 | 159000.00 | 159000.00 | 156000.00 | 157800.00 | 243389 |
| 27/10/2026 | 161120.00 | 161120.00 | 156020.00 | 157830.00 | 386732 |
| 26/10/2026 | 158000.00 | 159480.00 | 155020.00 | 159230.00 | 148487 |
| 23/10/2026 | 157500.00 | 157990.00 | 156400.00 | 157800.00 | 513991 |
| 22/10/2026 | 155800.00 | 157400.00 | 154310.00 | 155600.00 | 936217 |
| 21/10/2026 | 154600.00 | 155790.00 | 154300.00 | 155000.00 | 668418 |
| 20/10/2026 | 154850.00 | 155050.00 | 153900.00 | 154550.00 | 424495 |
| 19/10/2026 | 155800.00 | 155800.00 | 153230.00 | 154930.00 | 472599 |
| 16/10/2026 | 152070.00 | 154270.00 | 152070.00 | 154130.00 | 307915 |
| 15/10/2026 | 152100.00 | 154370.00 | 152100.00 | 153700.00 | 537146 |
| 14/10/2026 | 155790.00 | 155790.00 | 153080.00 | 153940.00 | 474783 |
| 13/10/2026 | 155800.00 | 155800.00 | 153560.00 | 154170.00 | 3007679 |
| 09/10/2026 | 153140.00 | 154900.00 | 153140.00 | 154200.00 | 82739 |
| 08/10/2026 | 156580.00 | 156580.00 | 153930.00 | 154000.00 | 151018 |
| 07/10/2026 | 156830.00 | 156840.00 | 153690.00 | 154380.00 | 206627 |
| 06/10/2026 | 152010.00 | 156040.00 | 152010.00 | 154500.00 | 29985 |
| 05/10/2026 | 156790.00 | 156830.00 | 153400.00 | 153410.00 | 69392 |
| 02/10/2026 | 153030.00 | 157130.00 | 153030.00 | 155500.00 | 512462 |
| 01/10/2026 | 156500.00 | 156500.00 | 154790.00 | 155170.00 | 162875 |
| 30/09/2026 | 155850.00 | 155850.00 | 153200.00 | 155090.00 | 124300 |
| 29/09/2026 | 154000.00 | 155850.00 | 153710.00 | 155000.00 | 114367 |
| 28/09/2026 | 156700.00 | 156900.00 | 154920.00 | 155640.00 | 234145 |
| 25/09/2026 | 155810.00 | 156680.00 | 155100.00 | 155990.00 | 730445 |
| 24/09/2026 | 155600.00 | 155610.00 | 154400.00 | 155080.00 | 105613 |
| 23/09/2026 | 155300.00 | 155610.00 | 155000.00 | 155100.00 | 218141 |
| 22/09/2026 | 153020.00 | 155510.00 | 153010.00 | 155380.00 | 407452 |
| 21/09/2026 | 153260.00 | 155650.00 | 153260.00 | 155250.00 | 220400 |
| 18/09/2026 | 155800.00 | 155890.00 | 153570.00 | 155700.00 | 239920 |
| 17/09/2026 | 155800.00 | 155800.00 | 154560.00 | 155190.00 | 269585 |
| 16/09/2026 | 154000.00 | 155800.00 | 150000.00 | 154630.00 | 588148 |
| 15/09/2026 | 152520.00 | 155700.00 | 152520.00 | 154920.00 | 1192570 |
| 14/09/2026 | 155540.00 | 155540.00 | 154010.00 | 155100.00 | 789403 |
| 11/09/2026 | 151820.00 | 155530.00 | 151820.00 | 155010.00 | 187554 |
| 10/09/2026 | 155470.00 | 155470.00 | 153550.00 | 155110.00 | 148875 |
| 09/09/2026 | 151850.00 | 155290.00 | 151010.00 | 154490.00 | 124526 |
| 08/09/2026 | 155530.00 | 155530.00 | 152750.00 | 153200.00 | 169379 |
| 07/09/2026 | 152130.00 | 155660.00 | 152130.00 | 153800.00 | 95845 |
| 04/09/2026 | 155980.00 | 155980.00 | 153610.00 | 153700.00 | 107147 |
| 03/09/2026 | 156000.00 | 156800.00 | 153500.00 | 154420.00 | 54892 |
| 02/09/2026 | 156000.00 | 157000.00 | 154000.00 | 154000.00 | 151929 |
| 01/09/2026 | 152840.00 | 157440.00 | 152840.00 | 154360.00 | 234314 |
| 31/08/2026 | 158000.00 | 158000.00 | 154560.00 | 155200.00 | 126274 |
| 28/08/2026 | 154010.00 | 156500.00 | 153960.00 | 156480.00 | 146856 |
| 27/08/2026 | 157000.00 | 157000.00 | 154230.00 | 155620.00 | 369857 |
| 26/08/2026 | 156100.00 | 158000.00 | 154800.00 | 156600.00 | 61606 |
Cotización
- Último · ARS
- $ 158.780,00
- Variación diaria
- -30,00 -0,02%
- Apertura
- 160.000,00
- Mínimo
- 158.580,00
- Máximo
- 160.000,00
- Volumen
- 293.860
- Vol. promedio 30 días
- 525.721
Rendimiento y riesgo
- TIR
- 6,42%
- Cupón vigente
- 5,50%
- Paridad
- 97,55%
- Valor técnico / 100 VN
- 103,07
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 3,08 años
- Duration modificada
- 2,90 años
- Convexidad
- 11,79
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/04/2026
- Vencimiento
- 14/04/2030
- Pago de interés
- —
- Próximo pago al calcular
- 14/01/2027
- Días al vencimiento al calcular
- 1256
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 158.810,0000 ARS / 100 VN |
| Precio limpio | 153.959,8852 ARS / 100 VN |
| Precio sucio | 158.810,0000 ARS / 100 VN |
| Intereses corridos | 4.850,1148 ARS / 100 VN |
| Capital residual | 157.941,3227 ARS / 100 VN |
| Tasa de cupón vigente | 5,5000 % anual |
| Rendimiento corriente | 5,4699 % anual |
| Tasa efectiva mensual | 0,5200 % mensual |
| Tasa nominal anual | 6,2397 % anual |
| Convexidad | 11,7898 años² |
| Vida promedio | 3,4411 años |
| Volumen informado | 576.493,0000 VN |
| Coeficiente del índice | 1.579,4132272501 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_flujos_proyectados_rava
- Supuestos
- coupon_every_6_months_from_rava_projected_flows_2026_10_12;day_count_not_stated_assumed_30_360;long_or_first_coupon_from_accrual_start_per_rava_first_coupon;price_converted_at_implicit_mep_YM43D
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 8 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 14/01/2027 | 5,5% | 100 | 0 | 4,125 | 4,125 | 100 |
| 14/07/2027 | 5,5% | 100 | 0 | 2,75 | 2,75 | 100 |
| 14/01/2028 | 5,5% | 100 | 0 | 2,75 | 2,75 | 100 |
| 14/07/2028 | 5,5% | 100 | 0 | 2,75 | 2,75 | 100 |
| 14/01/2029 | 5,5% | 100 | 0 | 2,75 | 2,75 | 100 |
| 14/07/2029 | 5,5% | 100 | 0 | 2,75 | 2,75 | 100 |
| 14/01/2030 | 5,5% | 100 | 0 | 2,75 | 2,75 | 100 |
| 14/04/2030 | 5,5% | 100 | 100 | 1,375 | 101,375 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.579,11por USD
- YM43O ARS
- 158.780,00
- YM43D USD
- 100,55
CCL
$ 1.671,72por USD
- YM43O ARS
- 158.780,00
- YM43C USD
- 94,98
Condiciones del instrumento
- ISIN
- AR0156884063
- Amortización
- AL VENCIMIENTO