YMCTO
$ 156.990,00
+0,00 +0,00%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 139990.00 | 0 |
| 27/02/2026 | 0.00 | 0.00 | 0.00 | 139990.00 | 0 |
| 26/02/2026 | 0.00 | 0.00 | 0.00 | 139990.00 | 0 |
| 25/02/2026 | 0.00 | 0.00 | 0.00 | 139990.00 | 0 |
| 24/02/2026 | 139990.00 | 139990.00 | 139990.00 | 139990.00 | 22 |
| 23/02/2026 | 139990.00 | 139990.00 | 139980.00 | 139990.00 | 492 |
| 20/02/2026 | 138700.00 | 140050.00 | 138700.00 | 140050.00 | 1927 |
| 19/02/2026 | 0.00 | 0.00 | 0.00 | 135010.00 | 0 |
| 18/02/2026 | 0.00 | 0.00 | 0.00 | 135010.00 | 0 |
| 13/02/2026 | 135000.00 | 135010.00 | 135000.00 | 135010.00 | 542 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 137500.00 | 0 |
| 11/02/2026 | 0.00 | 0.00 | 0.00 | 137500.00 | 0 |
| 10/02/2026 | 137500.00 | 137500.00 | 137500.00 | 137500.00 | 1000 |
| 09/02/2026 | 0.00 | 0.00 | 0.00 | 137500.00 | 0 |
| 06/02/2026 | 0.00 | 0.00 | 0.00 | 137500.00 | 0 |
| 05/02/2026 | 0.00 | 0.00 | 0.00 | 137500.00 | 0 |
| 04/02/2026 | 137500.00 | 137500.00 | 137500.00 | 137500.00 | 1000 |
| 03/02/2026 | 0.00 | 0.00 | 0.00 | 135000.00 | 0 |
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 135000.00 | 0 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 135000.00 | 0 |
| 29/01/2026 | 133000.00 | 135000.00 | 129100.00 | 135000.00 | 157 |
| 28/01/2026 | 129900.00 | 129900.00 | 129900.00 | 129900.00 | 59 |
| 27/01/2026 | 130000.00 | 130200.00 | 130000.00 | 130200.00 | 44 |
| 26/01/2026 | 130000.00 | 130000.00 | 130000.00 | 130000.00 | 61 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 131000.00 | 0 |
| 22/01/2026 | 0.00 | 0.00 | 0.00 | 131000.00 | 0 |
| 21/01/2026 | 132050.00 | 132050.00 | 131000.00 | 131000.00 | 1928 |
| 20/01/2026 | 132060.00 | 132060.00 | 132050.00 | 132050.00 | 151 |
| 19/01/2026 | 133010.00 | 136000.00 | 133010.00 | 136000.00 | 3 |
| 16/01/2026 | 144980.00 | 144980.00 | 135000.00 | 136000.00 | 147 |
| 15/01/2026 | 145000.00 | 145000.00 | 145000.00 | 145000.00 | 3 |
| 14/01/2026 | 145000.00 | 145000.00 | 145000.00 | 145000.00 | 11 |
| 13/01/2026 | 145000.00 | 145000.00 | 145000.00 | 145000.00 | 24 |
| 12/01/2026 | 146400.00 | 146400.00 | 146400.00 | 146400.00 | 50 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 146490.00 | 0 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 146490.00 | 0 |
| 07/01/2026 | 146490.00 | 146490.00 | 146490.00 | 146490.00 | 200 |
| 06/01/2026 | 146500.00 | 146500.00 | 146500.00 | 146500.00 | 45 |
| 05/01/2026 | 146890.00 | 146890.00 | 146890.00 | 146890.00 | 26 |
| 02/01/2026 | 144990.00 | 146990.00 | 144990.00 | 146990.00 | 815 |
| 30/12/2025 | 144000.00 | 144000.00 | 143990.00 | 143990.00 | 1113 |
| 29/12/2025 | 144990.00 | 144990.00 | 144990.00 | 144990.00 | 20 |
| 26/12/2025 | 144990.00 | 144990.00 | 144990.00 | 144990.00 | 69 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 144990.00 | 0 |
| 23/12/2025 | 140000.00 | 144990.00 | 140000.00 | 144990.00 | 182 |
| 22/12/2025 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 18/12/2025 | 143500.00 | 143500.00 | 140000.00 | 140000.00 | 4963 |
| 17/12/2025 | 140520.00 | 140520.00 | 140000.00 | 140000.00 | 41 |
| 16/12/2025 | 140000.00 | 140000.00 | 140000.00 | 140000.00 | 631 |
Datos no confiables: TIR fuera de rango. Las métricas pueden contener valores extremos; no usarlas como referencia para comparar ONs.
Cotización
- Último · ARS
- $ 156.990,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 263
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 0,00%
- Paridad
- 104,00%
- Valor técnico / 100 VN
- 100,00
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 0,01 años
- Duration modificada
- 7,04 años
- Convexidad
- 9.084,04
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2023
- Vencimiento
- 10/10/2026
- Pago de interés
- —
- Próximo pago al calcular
- 10/10/2026
- Días al vencimiento al calcular
- 2
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 156.990,0000 ARS / 100 VN |
| Precio limpio | 156.990,0000 ARS / 100 VN |
| Precio sucio | 156.990,0000 ARS / 100 VN |
| Intereses corridos | 0,0000 ARS / 100 VN |
| Capital residual | 150.951,9231 ARS / 100 VN |
| Tasa de cupón vigente | 0,0000 % anual |
| Rendimiento corriente | 0,0000 % anual |
| Tasa efectiva mensual | -44,9254 % mensual |
| Tasa nominal anual | -701,9231 % anual |
| Convexidad | 9.084,0429 años² |
| Vida promedio | 0,0055 años |
| Volumen informado | 712,0000 VN |
| Coeficiente del índice | 1.509,5192307692 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_agent_review
- Supuestos
- zero_coupon_fixed_rate_cero_bullet;price_converted_at_implicit_mep_YMCTD
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 3 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 10/10/2024 | 0% | 100 | 0 | 0 | 0 | 100 |
| 10/10/2025 | 0% | 100 | 0 | 0 | 0 | 100 |
| 10/10/2026 | 0% | 100 | 100 | 0 | 100 | 0 |
Condiciones del instrumento
- ISIN
- AR0688075032
- Amortización
- AL VENCIMIENTO