YMCYC
USD 97,00
+0,00 +0,00%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 11/06/2026 | 100.75 | 100.75 | 100.75 | 100.75 | 170 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 96.81 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 96.81 | 0 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 96.81 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 96.81 | 0 |
| 04/06/2026 | 96.81 | 96.81 | 96.81 | 96.81 | 59 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 99.91 | 0 |
| 02/06/2026 | 99.03 | 99.91 | 99.03 | 99.91 | 478 |
| 01/06/2026 | 99.42 | 99.42 | 97.89 | 97.89 | 134 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 97.77 | 0 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 97.77 | 0 |
| 27/05/2026 | 98.44 | 98.73 | 97.77 | 97.77 | 7262 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 98.98 | 0 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 98.98 | 0 |
| 21/05/2026 | 98.98 | 98.98 | 98.98 | 98.98 | 356 |
| 20/05/2026 | 98.03 | 98.03 | 98.03 | 98.03 | 14986 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 99.42 | 0 |
| 18/05/2026 | 0.00 | 0.00 | 0.00 | 99.42 | 0 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 99.42 | 0 |
| 14/05/2026 | 0.00 | 0.00 | 0.00 | 99.42 | 0 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 99.42 | 0 |
| 12/05/2026 | 99.42 | 99.42 | 99.42 | 99.42 | 80 |
| 11/05/2026 | 99.47 | 99.47 | 99.47 | 99.47 | 191 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 99.47 | 0 |
| 07/05/2026 | 0.00 | 0.00 | 0.00 | 99.47 | 0 |
| 06/05/2026 | 99.47 | 99.47 | 99.47 | 99.47 | 35 |
| 05/05/2026 | 99.47 | 99.47 | 99.47 | 99.47 | 12195 |
| 04/05/2026 | 0.00 | 0.00 | 0.00 | 98.98 | 0 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 98.98 | 0 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 98.98 | 0 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 98.98 | 0 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 98.98 | 0 |
| 24/04/2026 | 0.00 | 0.00 | 0.00 | 98.98 | 0 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 98.98 | 0 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 98.98 | 0 |
| 21/04/2026 | 100.31 | 100.31 | 98.98 | 98.98 | 269 |
| 20/04/2026 | 0.00 | 0.00 | 0.00 | 98.42 | 0 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 98.42 | 0 |
| 16/04/2026 | 98.42 | 98.42 | 98.42 | 98.42 | 3 |
| 15/04/2026 | 97.50 | 97.50 | 97.50 | 97.50 | 26 |
| 14/04/2026 | 0.00 | 0.00 | 0.00 | 97.40 | 0 |
| 13/04/2026 | 97.40 | 97.40 | 97.40 | 97.40 | 111 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 97.90 | 0 |
| 09/04/2026 | 0.00 | 0.00 | 0.00 | 97.90 | 0 |
| 08/04/2026 | 97.90 | 97.90 | 97.90 | 97.90 | 171 |
| 07/04/2026 | 97.18 | 97.18 | 97.18 | 97.18 | 25 |
| 06/04/2026 | 98.68 | 98.68 | 97.32 | 97.32 | 57 |
| 01/04/2026 | 97.95 | 97.95 | 97.95 | 97.95 | 516 |
| 31/03/2026 | 0.00 | 0.00 | 0.00 | 97.90 | 0 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 97.90 | 0 |
Cotización
- Último · CCL
- USD 97,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 148
Rendimiento y riesgo
- TIR
- 9,24%
- Cupón vigente
- 6,50%
- Paridad
- 95,62%
- Valor técnico / 100 VN
- 101,55
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 1,87 años
- Duration modificada
- 1,71 años
- Convexidad
- 4,65
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
- Próximo pago al calcular
- 10/10/2026
- Días al vencimiento al calcular
- 735
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 97,1000 USD / 100 VN |
| Precio limpio | 95,5472 USD / 100 VN |
| Precio sucio | 97,1000 USD / 100 VN |
| Intereses corridos | 1,5528 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 6,5000 % anual |
| Rendimiento corriente | 6,6941 % anual |
| Tasa efectiva mensual | 0,7389 % mensual |
| Tasa nominal anual | 8,8662 % anual |
| Convexidad | 4,6549 años² |
| Vida promedio | 2,0137 años |
| Volumen informado | 80,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_flujos_proyectados_rava
- Supuestos
- coupon_every_3_months_from_rava_projected_flows_2026_10_12;day_count_not_stated_assumed_30_360
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 16 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 10/01/2025 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/04/2025 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/07/2025 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/10/2025 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/01/2026 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/04/2026 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/07/2026 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/10/2026 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/01/2027 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/04/2027 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/07/2027 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/10/2027 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/01/2028 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/04/2028 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/07/2028 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/10/2028 | 6,5% | 100 | 100 | 1,625 | 101,625 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.588,07por USD
- YMCYO ARS
- 165.000,00
- YMCYD USD
- 103,90
CCL
$ 1.701,03por USD
- YMCYO ARS
- 165.000,00
- YMCYC USD
- 97,00
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 9,24%
- TNA · est.
- 8,87%
- Valor nominal comprado
- —
- Próximo cobro · 10/01/2027
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- AR0417757066
- Amortización
- AL VENCIMIENTO