YMCYO
$ 162.100,00
-900,00 -0,55%
- Venta
- 164.770,00×50
- Compra
- 162.100,00×4.222
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 26/08/2026 | 160520.00 | 160520.00 | 159000.00 | 159700.00 | 11725 |
| 25/08/2026 | 158100.00 | 160410.00 | 158100.00 | 159850.00 | 42878 |
| 24/08/2026 | 158620.00 | 159840.00 | 158240.00 | 159840.00 | 46713 |
| 21/08/2026 | 158990.00 | 158990.00 | 155800.00 | 158610.00 | 12558 |
| 20/08/2026 | 155190.00 | 157600.00 | 155190.00 | 157100.00 | 20338 |
| 19/08/2026 | 158330.00 | 158330.00 | 156820.00 | 157600.00 | 10827 |
| 18/08/2026 | 155040.00 | 158190.00 | 155040.00 | 156900.00 | 32662 |
| 14/08/2026 | 156030.00 | 158990.00 | 156030.00 | 157130.00 | 11255 |
| 13/08/2026 | 161490.00 | 161490.00 | 157250.00 | 158290.00 | 5280 |
| 12/08/2026 | 157060.00 | 159410.00 | 157060.00 | 158710.00 | 24624 |
| 11/08/2026 | 157500.00 | 159460.00 | 157160.00 | 158100.00 | 34976 |
| 10/08/2026 | 157060.00 | 158850.00 | 157060.00 | 158850.00 | 75985 |
| 07/08/2026 | 158050.00 | 159470.00 | 157050.00 | 159470.00 | 167625 |
| 06/08/2026 | 156500.00 | 158950.00 | 156500.00 | 157900.00 | 174735 |
| 05/08/2026 | 159840.00 | 159840.00 | 155000.00 | 157650.00 | 56944 |
| 04/08/2026 | 160170.00 | 160180.00 | 157500.00 | 158050.00 | 9302 |
| 03/08/2026 | 159560.00 | 159560.00 | 157750.00 | 158910.00 | 13256 |
| 31/07/2026 | 160130.00 | 161260.00 | 155600.00 | 158980.00 | 36288 |
| 30/07/2026 | 156700.00 | 161000.00 | 156310.00 | 157300.00 | 19283 |
| 29/07/2026 | 160590.00 | 161200.00 | 158560.00 | 158560.00 | 9428 |
| 28/07/2026 | 161350.00 | 161990.00 | 158010.00 | 160200.00 | 35948 |
| 27/07/2026 | 161110.00 | 161140.00 | 159500.00 | 160000.00 | 45370 |
| 24/07/2026 | 159840.00 | 160980.00 | 158840.00 | 159960.00 | 20777 |
| 23/07/2026 | 159080.00 | 159080.00 | 156320.00 | 158840.00 | 33935 |
| 22/07/2026 | 155010.00 | 157960.00 | 155000.00 | 157600.00 | 30775 |
| 21/07/2026 | 155580.00 | 157380.00 | 155580.00 | 157090.00 | 29243 |
| 20/07/2026 | 158680.00 | 158680.00 | 156640.00 | 156660.00 | 11870 |
| 17/07/2026 | 155330.00 | 158510.00 | 155330.00 | 157500.00 | 18983 |
| 16/07/2026 | 156810.00 | 159540.00 | 156300.00 | 157190.00 | 89995 |
| 15/07/2026 | 161300.00 | 161300.00 | 156110.00 | 158590.00 | 10365 |
| 14/07/2026 | 159260.00 | 165000.00 | 155940.00 | 159990.00 | 48464 |
| 13/07/2026 | 158500.00 | 159480.00 | 157190.00 | 158400.00 | 35059 |
| 10/07/2026 | 160000.00 | 160000.00 | 156500.00 | 158080.00 | 7797 |
| 08/07/2026 | 161200.00 | 161200.00 | 149200.00 | 157590.00 | 44165 |
| 07/07/2026 | 160295.28 | 162401.58 | 156515.75 | 157293.31 | 5633 |
| 06/07/2026 | 154064.96 | 157716.54 | 154064.96 | 157381.89 | 664829 |
| 03/07/2026 | 158326.77 | 160423.23 | 156515.75 | 158120.08 | 8031 |
| 02/07/2026 | 159438.98 | 160423.23 | 155944.88 | 156988.19 | 49826 |
| 01/07/2026 | 157500.00 | 160423.23 | 155905.51 | 159438.98 | 72608 |
| 30/06/2026 | 156003.94 | 158464.57 | 154045.28 | 156988.19 | 38436 |
| 29/06/2026 | 155019.69 | 158021.65 | 153543.31 | 154724.41 | 13333 |
| 26/06/2026 | 155019.69 | 155019.69 | 152588.58 | 153543.31 | 20569 |
| 25/06/2026 | 154803.15 | 154803.15 | 152096.46 | 153740.16 | 16036 |
| 24/06/2026 | 154675.20 | 155511.81 | 152293.31 | 153385.83 | 40368 |
| 23/06/2026 | 149429.13 | 155501.97 | 149429.13 | 154035.43 | 36310 |
| 22/06/2026 | 152145.67 | 152145.67 | 149566.93 | 150797.24 | 4847 |
| 19/06/2026 | 152066.93 | 152066.93 | 150098.43 | 150787.40 | 53129 |
| 18/06/2026 | 149931.10 | 150482.28 | 149035.43 | 150482.28 | 44316 |
| 17/06/2026 | 149517.72 | 149517.72 | 142450.79 | 149015.75 | 171722 |
| 16/06/2026 | 149547.24 | 149547.24 | 146771.65 | 148799.21 | 20552 |
Cotización
- Último · ARS
- $ 162.100,00
- Variación diaria
- -900,00 -0,55%
- Apertura
- 164.000,00
- Mínimo
- 161.240,00
- Máximo
- 164.770,00
- Volumen
- 8.143
- Vol. promedio 30 días
- 42.978
Rendimiento y riesgo
- TIR
- 5,15%
- Cupón vigente
- 6,50%
- Paridad
- 102,62%
- Valor técnico / 100 VN
- 100,47
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 1,82 años
- Duration modificada
- 1,73 años
- Convexidad
- 4,76
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
- Próximo pago al calcular
- 10/01/2027
- Días al vencimiento al calcular
- 704
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 163.000,0000 ARS / 100 VN |
| Precio limpio | 162.257,8133 ARS / 100 VN |
| Precio sucio | 163.000,0000 ARS / 100 VN |
| Intereses corridos | 742,1867 ARS / 100 VN |
| Capital residual | 158.098,9331 ARS / 100 VN |
| Tasa de cupón vigente | 6,5000 % anual |
| Rendimiento corriente | 6,3046 % anual |
| Tasa efectiva mensual | 0,4196 % mensual |
| Tasa nominal anual | 5,0347 % anual |
| Convexidad | 4,7611 años² |
| Vida promedio | 1,9288 años |
| Volumen informado | 16.368,0000 VN |
| Coeficiente del índice | 1.580,9893307468 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_flujos_proyectados_rava
- Supuestos
- coupon_every_3_months_from_rava_projected_flows_2026_10_12;day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_YMCYD
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 16 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 10/01/2025 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/04/2025 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/07/2025 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/10/2025 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/01/2026 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/04/2026 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/07/2026 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/10/2026 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/01/2027 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/04/2027 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/07/2027 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/10/2027 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/01/2028 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/04/2028 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/07/2028 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/10/2028 | 6,5% | 100 | 100 | 1,625 | 101,625 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.572,26por USD
- YMCYO ARS
- 162.100,00
- YMCYD USD
- 103,10
CCL
$ 1.671,13por USD
- YMCYO ARS
- 162.100,00
- YMCYC USD
- 97,00
Condiciones del instrumento
- ISIN
- AR0417757066
- Amortización
- AL VENCIMIENTO