YMCYO
$ 162.100,00
-900,00 -0,55%
- Venta
- 164.770,00×50
- Compra
- 162.100,00×4.222
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/01/2026 | 144871.19 | 144871.19 | 143902.15 | 144386.67 | 11552 |
| 13/01/2026 | 144386.67 | 146605.77 | 144386.67 | 144871.19 | 7619 |
| 12/01/2026 | 143902.15 | 147293.79 | 143902.15 | 144192.87 | 21191 |
| 09/01/2026 | 143223.83 | 146799.58 | 143223.83 | 146208.46 | 32335 |
| 08/01/2026 | 145846.66 | 145846.66 | 142529.15 | 143472.93 | 20645 |
| 07/01/2026 | 145188.88 | 145856.20 | 142710.28 | 144416.70 | 22432 |
| 06/01/2026 | 144330.90 | 146704.64 | 143949.58 | 144902.89 | 8182 |
| 05/01/2026 | 144759.89 | 146332.85 | 144759.89 | 144902.89 | 14073 |
| 02/01/2026 | 142138.29 | 145846.66 | 140136.35 | 144712.23 | 11583 |
| 30/12/2025 | 143472.93 | 144893.36 | 140584.40 | 142138.29 | 49106 |
| 29/12/2025 | 144902.89 | 144902.89 | 142338.49 | 143835.18 | 63923 |
| 26/12/2025 | 142996.27 | 144798.03 | 142147.83 | 143234.60 | 36252 |
| 24/12/2025 | 140651.13 | 142805.61 | 140651.13 | 142805.61 | 1001 |
| 23/12/2025 | 143844.72 | 144855.22 | 141661.64 | 142605.42 | 144139 |
| 22/12/2025 | 145522.54 | 145522.54 | 143101.14 | 143835.18 | 14332 |
| 19/12/2025 | 145751.33 | 145751.33 | 142729.35 | 142996.27 | 39838 |
| 18/12/2025 | 145379.54 | 145379.54 | 142243.16 | 143377.60 | 126478 |
| 17/12/2025 | 145846.66 | 145846.66 | 143472.93 | 144216.51 | 55226 |
| 16/12/2025 | 146799.97 | 146799.97 | 143091.60 | 144397.64 | 27551 |
| 15/12/2025 | 142996.27 | 144426.24 | 140613.00 | 144426.24 | 244017 |
| 12/12/2025 | 142042.96 | 142233.63 | 140374.67 | 141661.64 | 197189 |
| 11/12/2025 | 141852.30 | 142033.43 | 139945.69 | 141690.24 | 70111 |
| 10/12/2025 | 139278.37 | 141089.66 | 139183.04 | 140279.34 | 29844 |
| 09/12/2025 | 140136.35 | 142900.94 | 140136.35 | 141032.46 | 210287 |
| 05/12/2025 | 140136.35 | 142033.43 | 136323.11 | 141089.66 | 93948 |
| 04/12/2025 | 142042.96 | 142042.96 | 139659.69 | 140136.35 | 163883 |
| 03/12/2025 | 144902.89 | 144902.89 | 140422.34 | 141184.99 | 48893 |
| 02/12/2025 | 140136.35 | 142986.74 | 139821.76 | 142900.94 | 17743 |
| 01/12/2025 | 143472.93 | 143949.58 | 139907.55 | 141547.24 | 26637 |
| 28/11/2025 | 142920.01 | 144426.24 | 140613.00 | 141795.10 | 41568 |
| 27/11/2025 | 144416.70 | 144426.24 | 140622.53 | 142910.47 | 23555 |
| 26/11/2025 | 142042.96 | 142519.62 | 139259.30 | 142519.62 | 16724 |
| 25/11/2025 | 142510.09 | 143949.58 | 140136.35 | 140136.35 | 16178 |
| 21/11/2025 | 139183.04 | 139945.69 | 139183.04 | 139945.69 | 41 |
| 20/11/2025 | 137848.41 | 141470.98 | 137848.41 | 141089.66 | 55934 |
| 19/11/2025 | 136809.30 | 141041.99 | 136809.30 | 138992.38 | 8227 |
| 18/11/2025 | 139183.04 | 140136.35 | 136799.77 | 138039.07 | 37848 |
| 17/11/2025 | 137276.42 | 140031.48 | 137095.29 | 138992.38 | 23170 |
| 14/11/2025 | 137276.42 | 141080.12 | 137276.42 | 138801.72 | 29451 |
| 13/11/2025 | 139183.04 | 139183.04 | 137495.68 | 139135.37 | 13673 |
| 12/11/2025 | 141566.31 | 141566.31 | 137276.42 | 137562.41 | 15236 |
| 11/11/2025 | 142042.96 | 142042.96 | 138229.73 | 139659.69 | 16726 |
| 10/11/2025 | 141852.30 | 141852.30 | 137753.08 | 138248.80 | 22048 |
| 07/11/2025 | 141852.30 | 141852.30 | 138820.78 | 140508.14 | 43741 |
| 06/11/2025 | 141852.30 | 141852.30 | 138706.38 | 139659.69 | 3431 |
| 05/11/2025 | 142424.29 | 142424.29 | 139659.69 | 140136.35 | 28856 |
| 04/11/2025 | 143225.07 | 143225.07 | 140250.74 | 140803.66 | 36329 |
| 03/11/2025 | 139850.35 | 143949.58 | 135131.48 | 142891.41 | 33459 |
| 31/10/2025 | 139659.69 | 140031.48 | 137753.08 | 140031.48 | 112768 |
| 30/10/2025 | 137276.42 | 140717.87 | 137276.42 | 138134.40 | 23255 |
Cotización
- Último · ARS
- $ 162.100,00
- Variación diaria
- -900,00 -0,55%
- Apertura
- 164.000,00
- Mínimo
- 161.240,00
- Máximo
- 164.770,00
- Volumen
- 8.143
- Vol. promedio 30 días
- 42.978
Rendimiento y riesgo
- TIR
- 5,15%
- Cupón vigente
- 6,50%
- Paridad
- 102,62%
- Valor técnico / 100 VN
- 100,47
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 1,82 años
- Duration modificada
- 1,73 años
- Convexidad
- 4,76
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
- Próximo pago al calcular
- 10/01/2027
- Días al vencimiento al calcular
- 704
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 163.000,0000 ARS / 100 VN |
| Precio limpio | 162.257,8133 ARS / 100 VN |
| Precio sucio | 163.000,0000 ARS / 100 VN |
| Intereses corridos | 742,1867 ARS / 100 VN |
| Capital residual | 158.098,9331 ARS / 100 VN |
| Tasa de cupón vigente | 6,5000 % anual |
| Rendimiento corriente | 6,3046 % anual |
| Tasa efectiva mensual | 0,4196 % mensual |
| Tasa nominal anual | 5,0347 % anual |
| Convexidad | 4,7611 años² |
| Vida promedio | 1,9288 años |
| Volumen informado | 16.368,0000 VN |
| Coeficiente del índice | 1.580,9893307468 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_flujos_proyectados_rava
- Supuestos
- coupon_every_3_months_from_rava_projected_flows_2026_10_12;day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_YMCYD
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 16 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 10/01/2025 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/04/2025 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/07/2025 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/10/2025 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/01/2026 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/04/2026 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/07/2026 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/10/2026 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/01/2027 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/04/2027 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/07/2027 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/10/2027 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/01/2028 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/04/2028 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/07/2028 | 6,5% | 100 | 0 | 1,625 | 1,625 | 100 |
| 10/10/2028 | 6,5% | 100 | 100 | 1,625 | 101,625 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.572,26por USD
- YMCYO ARS
- 162.100,00
- YMCYD USD
- 103,10
CCL
$ 1.671,13por USD
- YMCYO ARS
- 162.100,00
- YMCYC USD
- 97,00
Condiciones del instrumento
- ISIN
- AR0417757066
- Amortización
- AL VENCIMIENTO