ZPC3O
$ 161.810,00
+900,00 +0,56%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 153251.08 | 0 |
| 24/08/2026 | 153251.08 | 153251.08 | 153251.08 | 153251.08 | 471 |
| 21/08/2026 | 158176.66 | 158176.66 | 158176.66 | 158176.66 | 19 |
| 20/08/2026 | 151782.22 | 151782.22 | 151782.22 | 151782.22 | 2000 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 151586.37 | 0 |
| 18/08/2026 | 151586.37 | 151586.37 | 151586.37 | 151586.37 | 3516 |
| 14/08/2026 | 159547.59 | 159547.59 | 159547.59 | 159547.59 | 5 |
| 13/08/2026 | 153251.08 | 153251.08 | 153251.08 | 153251.08 | 3955 |
| 12/08/2026 | 152271.84 | 152271.84 | 152271.84 | 152271.84 | 5000 |
| 11/08/2026 | 151292.60 | 151292.60 | 151292.60 | 151292.60 | 1500 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 153740.70 | 0 |
| 07/08/2026 | 153740.70 | 153740.70 | 153740.70 | 153740.70 | 1 |
| 06/08/2026 | 153251.08 | 153251.08 | 153251.08 | 153251.08 | 660 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 151987.86 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 151987.86 | 0 |
| 03/08/2026 | 151880.14 | 152007.44 | 151880.14 | 151987.86 | 1842 |
| 31/07/2026 | 153251.08 | 153251.08 | 153251.08 | 153251.08 | 505 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 156071.29 | 0 |
| 29/07/2026 | 156071.29 | 156071.29 | 156071.29 | 156071.29 | 3752 |
| 28/07/2026 | 157726.20 | 157726.20 | 157657.66 | 157657.66 | 3228 |
| 27/07/2026 | 156169.21 | 156169.21 | 156169.21 | 156169.21 | 1 |
| 24/07/2026 | 156766.55 | 156766.55 | 156766.55 | 156766.55 | 62 |
| 23/07/2026 | 155209.56 | 155209.56 | 154181.36 | 154181.36 | 804 |
| 22/07/2026 | 154132.39 | 154132.39 | 154132.39 | 154132.39 | 950 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 155287.90 | 0 |
| 20/07/2026 | 155287.90 | 155287.90 | 155287.90 | 155287.90 | 300 |
| 17/07/2026 | 154132.39 | 154132.39 | 154132.39 | 154132.39 | 3000 |
| 16/07/2026 | 155180.18 | 155385.82 | 155180.18 | 155385.82 | 21 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 155287.90 | 0 |
| 14/07/2026 | 154377.20 | 155327.07 | 154377.20 | 155287.90 | 5277 |
| 13/07/2026 | 154377.20 | 154377.20 | 154377.20 | 154377.20 | 632 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 156864.47 | 0 |
| 08/07/2026 | 155052.88 | 156923.23 | 155052.88 | 156864.47 | 3212 |
| 07/07/2026 | 155699.18 | 155699.18 | 155699.18 | 155699.18 | 19 |
| 06/07/2026 | 156208.38 | 156208.38 | 155699.18 | 155699.18 | 1440 |
| 03/07/2026 | 156756.76 | 156756.76 | 154817.86 | 154817.86 | 997 |
| 02/07/2026 | 156551.12 | 156551.12 | 154768.90 | 156208.38 | 8261 |
| 01/07/2026 | 154719.94 | 156551.12 | 154524.09 | 156551.12 | 4868 |
| 30/06/2026 | 153388.17 | 153388.17 | 153388.17 | 153388.17 | 505 |
| 29/06/2026 | 154573.05 | 154573.05 | 154573.05 | 154573.05 | 1 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 154161.77 | 0 |
| 25/06/2026 | 154396.79 | 154396.79 | 154161.77 | 154161.77 | 574 |
| 24/06/2026 | 154573.05 | 154573.05 | 152761.46 | 152761.46 | 8392 |
| 23/06/2026 | 151782.22 | 152271.84 | 151782.22 | 152271.84 | 53008 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 151488.45 | 0 |
| 19/06/2026 | 151488.45 | 151488.45 | 151488.45 | 151488.45 | 189 |
| 18/06/2026 | 149823.74 | 149823.74 | 149823.74 | 149823.74 | 7246 |
| 17/06/2026 | 147630.24 | 147630.24 | 147630.24 | 147630.24 | 9 |
| 16/06/2026 | 148864.08 | 148864.08 | 148864.08 | 148864.08 | 90 |
| 12/06/2026 | 144976.50 | 144976.50 | 144976.50 | 144976.50 | 57 |
Cotización
- Último · ARS
- $ 161.810,00
- Variación diaria
- +900,00 +0,56%
- Apertura
- 161.810,00
- Mínimo
- 161.810,00
- Máximo
- 161.810,00
- Volumen
- 123
- Vol. promedio 30 días
- 2.339
Rendimiento y riesgo
- TIR
- 7,66%
- Cupón vigente
- 8,50%
- Paridad
- 100,82%
- Valor técnico / 100 VN
- 101,46
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 0,80 años
- Duration modificada
- 0,74 años
- Convexidad
- 1,25
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 03/09/2025
- Vencimiento
- 03/09/2027
- Pago de interés
- —
- Próximo pago al calcular
- 03/12/2026
- Días al vencimiento al calcular
- 302
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 161.810,0000 ARS / 100 VN |
| Precio limpio | 159.494,5370 ARS / 100 VN |
| Precio sucio | 161.810,0000 ARS / 100 VN |
| Intereses corridos | 2.315,4630 ARS / 100 VN |
| Capital residual | 158.172,0430 ARS / 100 VN |
| Tasa de cupón vigente | 8,5000 % anual |
| Rendimiento corriente | 8,3089 % anual |
| Tasa efectiva mensual | 0,6169 % mensual |
| Tasa nominal anual | 7,4027 % anual |
| Convexidad | 1,2496 años² |
| Vida promedio | 0,8274 años |
| Volumen informado | 123,0000 VN |
| Coeficiente del índice | 1.581,7204301075 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_fechas_caja_de_valores
- Supuestos
- coupon_every_3_months_inferred_from_caja_settlements;day_count_not_stated_assumed_30_360;frequency_confirmed_with_rava_projected_flows_2026_10_12;price_converted_at_implicit_mep_ZPC3D
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 8 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 03/12/2025 | 8,5% | 100 | 0 | 2,125 | 2,125 | 100 |
| 03/03/2026 | 8,5% | 100 | 0 | 2,125 | 2,125 | 100 |
| 03/06/2026 | 8,5% | 100 | 0 | 2,125 | 2,125 | 100 |
| 03/09/2026 | 8,5% | 100 | 0 | 2,125 | 2,125 | 100 |
| 03/12/2026 | 8,5% | 100 | 0 | 2,125 | 2,125 | 100 |
| 03/03/2027 | 8,5% | 100 | 0 | 2,125 | 2,125 | 100 |
| 03/06/2027 | 8,5% | 100 | 0 | 2,125 | 2,125 | 100 |
| 03/09/2027 | 8,5% | 100 | 100 | 2,125 | 102,125 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.581,72por USD
- ZPC3O ARS
- 161.810,00
- ZPC3D USD
- 102,30
Condiciones del instrumento
- ISIN
- AR0723157217
- Amortización
- AL VENCIMIENTO