ZPC3O
$ 161.810,00
+900,00 +0,56%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 161810.00 | 161810.00 | 161810.00 | 161810.00 | 123 |
| 03/11/2026 | 160970.00 | 160970.00 | 160910.00 | 160910.00 | 2238 |
| 02/11/2026 | 0.00 | 0.00 | 0.00 | 160550.00 | 0 |
| 30/10/2026 | 160550.00 | 160550.00 | 160550.00 | 160550.00 | 500 |
| 29/10/2026 | 160150.00 | 160150.00 | 160150.00 | 160150.00 | 108 |
| 28/10/2026 | 0.00 | 0.00 | 0.00 | 158000.00 | 0 |
| 27/10/2026 | 0.00 | 0.00 | 0.00 | 158000.00 | 0 |
| 26/10/2026 | 0.00 | 0.00 | 0.00 | 158000.00 | 0 |
| 23/10/2026 | 0.00 | 0.00 | 0.00 | 158000.00 | 0 |
| 22/10/2026 | 0.00 | 0.00 | 0.00 | 158000.00 | 0 |
| 21/10/2026 | 158000.00 | 158000.00 | 158000.00 | 158000.00 | 791 |
| 20/10/2026 | 157300.00 | 157300.00 | 157090.00 | 157090.00 | 280 |
| 19/10/2026 | 156950.00 | 156950.00 | 156950.00 | 156950.00 | 200 |
| 16/10/2026 | 156700.00 | 160890.00 | 156580.00 | 160890.00 | 10520 |
| 15/10/2026 | 156900.00 | 161020.00 | 156800.00 | 156800.00 | 3157 |
| 14/10/2026 | 156710.00 | 156710.00 | 156710.00 | 156710.00 | 30000 |
| 13/10/2026 | 156100.00 | 160200.00 | 156100.00 | 156100.00 | 951 |
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 155560.00 | 0 |
| 08/10/2026 | 155560.00 | 155560.00 | 155560.00 | 155560.00 | 47 |
| 07/10/2026 | 161630.00 | 161630.00 | 154900.00 | 154900.00 | 101 |
| 06/10/2026 | 160380.00 | 160380.00 | 160380.00 | 160380.00 | 99 |
| 05/10/2026 | 155600.00 | 155800.00 | 155600.00 | 155800.00 | 1982 |
| 02/10/2026 | 155250.00 | 155250.00 | 155250.00 | 155250.00 | 76 |
| 01/10/2026 | 155050.00 | 155050.00 | 155050.00 | 155050.00 | 1083 |
| 30/09/2026 | 154260.00 | 154260.00 | 154260.00 | 154260.00 | 102183 |
| 29/09/2026 | 154250.00 | 154250.00 | 154250.00 | 154250.00 | 3886 |
| 28/09/2026 | 154200.00 | 154200.00 | 154200.00 | 154200.00 | 975 |
| 25/09/2026 | 154200.00 | 154200.00 | 151320.00 | 151320.00 | 589 |
| 24/09/2026 | 154100.00 | 154100.00 | 154100.00 | 154100.00 | 1000 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 154100.00 | 0 |
| 22/09/2026 | 154100.00 | 154100.00 | 154100.00 | 154100.00 | 100 |
| 21/09/2026 | 153500.00 | 153600.00 | 153500.00 | 153600.00 | 525 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 158000.00 | 0 |
| 17/09/2026 | 158000.00 | 158000.00 | 158000.00 | 158000.00 | 1590 |
| 16/09/2026 | 154100.00 | 154100.00 | 154100.00 | 154100.00 | 1360 |
| 15/09/2026 | 154000.00 | 154000.00 | 154000.00 | 154000.00 | 245 |
| 14/09/2026 | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 215 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 157000.00 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 157000.00 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 157000.00 | 0 |
| 08/09/2026 | 157000.00 | 157000.00 | 157000.00 | 157000.00 | 495 |
| 07/09/2026 | 155180.00 | 155180.00 | 155180.00 | 155180.00 | 2000 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 154726.04 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 154726.04 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 154726.04 | 0 |
| 01/09/2026 | 155699.18 | 155699.18 | 154719.94 | 154719.94 | 516 |
| 31/08/2026 | 154719.94 | 154964.75 | 154719.94 | 154964.75 | 611 |
| 28/08/2026 | 154132.39 | 154132.39 | 154132.39 | 154132.39 | 80 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 153251.08 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 153251.08 | 0 |
Cotización
- Último · ARS
- $ 161.810,00
- Variación diaria
- +900,00 +0,56%
- Apertura
- 161.810,00
- Mínimo
- 161.810,00
- Máximo
- 161.810,00
- Volumen
- 123
- Vol. promedio 30 días
- 2.339
Rendimiento y riesgo
- TIR
- 7,66%
- Cupón vigente
- 8,50%
- Paridad
- 100,82%
- Valor técnico / 100 VN
- 101,46
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 0,80 años
- Duration modificada
- 0,74 años
- Convexidad
- 1,25
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 03/09/2025
- Vencimiento
- 03/09/2027
- Pago de interés
- —
- Próximo pago al calcular
- 03/12/2026
- Días al vencimiento al calcular
- 302
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 161.810,0000 ARS / 100 VN |
| Precio limpio | 159.494,5370 ARS / 100 VN |
| Precio sucio | 161.810,0000 ARS / 100 VN |
| Intereses corridos | 2.315,4630 ARS / 100 VN |
| Capital residual | 158.172,0430 ARS / 100 VN |
| Tasa de cupón vigente | 8,5000 % anual |
| Rendimiento corriente | 8,3089 % anual |
| Tasa efectiva mensual | 0,6169 % mensual |
| Tasa nominal anual | 7,4027 % anual |
| Convexidad | 1,2496 años² |
| Vida promedio | 0,8274 años |
| Volumen informado | 123,0000 VN |
| Coeficiente del índice | 1.581,7204301075 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_fechas_caja_de_valores
- Supuestos
- coupon_every_3_months_inferred_from_caja_settlements;day_count_not_stated_assumed_30_360;frequency_confirmed_with_rava_projected_flows_2026_10_12;price_converted_at_implicit_mep_ZPC3D
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 8 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 03/12/2025 | 8,5% | 100 | 0 | 2,125 | 2,125 | 100 |
| 03/03/2026 | 8,5% | 100 | 0 | 2,125 | 2,125 | 100 |
| 03/06/2026 | 8,5% | 100 | 0 | 2,125 | 2,125 | 100 |
| 03/09/2026 | 8,5% | 100 | 0 | 2,125 | 2,125 | 100 |
| 03/12/2026 | 8,5% | 100 | 0 | 2,125 | 2,125 | 100 |
| 03/03/2027 | 8,5% | 100 | 0 | 2,125 | 2,125 | 100 |
| 03/06/2027 | 8,5% | 100 | 0 | 2,125 | 2,125 | 100 |
| 03/09/2027 | 8,5% | 100 | 100 | 2,125 | 102,125 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.581,72por USD
- ZPC3O ARS
- 161.810,00
- ZPC3D USD
- 102,30
Condiciones del instrumento
- ISIN
- AR0723157217
- Amortización
- AL VENCIMIENTO