AAPL
CEDEAR ARSAPPLE INC. · AAPL · NASDAQ
ISIN: ARDEUT116183 · Subyacente: EQUITY · Valor representado: ordinarias
Último cierre
26640.00
+80.00
+0.30%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 26600.00
Mínimo 26480.00
Máximo 26820.00
Volumen 139979
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 72 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 26600.00 | 26820.00 | 26480.00 | 26640.00 | 139979 |
| 11/09/2026 | 26060.00 | 26840.00 | 26060.00 | 26560.00 | 169771 |
| 09/09/2026 | 25160.00 | 25440.00 | 24730.00 | 25160.00 | 194023 |
| 08/09/2026 | 25460.00 | 25500.00 | 25000.00 | 25140.00 | 219330 |
| 07/09/2026 | 25400.00 | 25900.00 | 25100.00 | 25320.00 | 21303 |
| 04/09/2026 | 25960.00 | 26200.00 | 25240.00 | 25380.00 | 134573 |
| 03/09/2026 | 25920.00 | 26280.00 | 25800.00 | 26060.00 | 86652 |
| 02/09/2026 | 26000.00 | 26180.00 | 25740.00 | 25860.00 | 108748 |
| 01/09/2026 | 25440.00 | 26140.00 | 25180.00 | 25840.00 | 135252 |
| 31/08/2026 | 25700.00 | 25700.00 | 25060.00 | 25320.00 | 102134 |
| 28/08/2026 | 25280.00 | 25880.00 | 25280.00 | 25700.00 | 164626 |
| 27/08/2026 | 25060.00 | 25280.00 | 24760.00 | 25160.00 | 52149 |
| 26/08/2026 | 24880.00 | 25340.00 | 24720.00 | 25220.00 | 95639 |
| 25/08/2026 | 24970.00 | 25080.00 | 24650.00 | 24770.00 | 66698 |
| 24/08/2026 | 24650.00 | 25080.00 | 24650.00 | 24850.00 | 49940 |
| 21/08/2026 | 24540.00 | 24750.00 | 24330.00 | 24680.00 | 75338 |
| 20/08/2026 | 24700.00 | 25300.00 | 24620.00 | 24680.00 | 76461 |
| 19/08/2026 | 24500.00 | 25260.00 | 24420.00 | 24980.00 | 130938 |
| 18/08/2026 | 24300.00 | 24620.00 | 24110.00 | 24480.00 | 90634 |
| 14/08/2026 | 24380.00 | 24380.00 | 24060.00 | 24090.00 | 145536 |
| 13/08/2026 | 24000.00 | 24260.00 | 23990.00 | 24160.00 | 112134 |
| 12/08/2026 | 24150.00 | 24150.00 | 23840.00 | 23970.00 | 133667 |
| 11/08/2026 | 24580.00 | 24580.00 | 23970.00 | 24130.00 | 58427 |
| 10/08/2026 | 24800.00 | 24800.00 | 24080.00 | 24340.00 | 89500 |
| 07/08/2026 | 24687.78 | 24907.58 | 24477.97 | 24777.70 | 46843 |
| 06/08/2026 | 24597.86 | 24937.56 | 24358.08 | 24587.87 | 61122 |
| 05/08/2026 | 24428.02 | 24607.85 | 24098.31 | 24487.96 | 101609 |
| 04/08/2026 | 24028.37 | 24497.95 | 23888.50 | 24438.01 | 203301 |
| 03/08/2026 | 24408.03 | 24537.92 | 23878.51 | 23988.41 | 207789 |
| 31/07/2026 | 25576.98 | 25576.98 | 23538.82 | 24288.14 | 744651 |
| 30/07/2026 | 26476.17 | 26476.17 | 25936.66 | 26036.57 | 77344 |
| 29/07/2026 | 26895.79 | 27395.34 | 26656.01 | 26775.90 | 80949 |
| 28/07/2026 | 27075.63 | 27475.27 | 26855.83 | 27055.65 | 117570 |
| 27/07/2026 | 26715.96 | 27115.60 | 26616.05 | 26895.79 | 83878 |
| 24/07/2026 | 25477.07 | 26616.05 | 25477.07 | 26556.10 | 71359 |
| 23/07/2026 | 25257.27 | 25477.07 | 25217.30 | 25457.09 | 56619 |
| 22/07/2026 | 25776.80 | 25856.73 | 25397.14 | 25616.95 | 63569 |
| 21/07/2026 | 25257.27 | 25816.77 | 25257.27 | 25696.87 | 105917 |
| 20/07/2026 | 26256.37 | 26316.32 | 25497.05 | 25676.89 | 62053 |
| 17/07/2026 | 25976.62 | 26316.32 | 25816.77 | 26276.35 | 119854 |
| 16/07/2026 | 25397.14 | 26176.44 | 25397.14 | 25936.66 | 81640 |
| 15/07/2026 | 24637.83 | 25716.86 | 24617.84 | 25596.96 | 66379 |
| 14/07/2026 | 24527.93 | 24627.84 | 24268.16 | 24467.98 | 74296 |
| 13/07/2026 | 24767.71 | 25377.16 | 24697.77 | 24827.66 | 61039 |
| 10/07/2026 | 24687.78 | 24857.63 | 24378.06 | 24677.79 | 34678 |
| 08/07/2026 | 24517.93 | 24807.67 | 24208.21 | 24637.83 | 60125 |
| 07/07/2026 | 24557.90 | 24777.70 | 24318.11 | 24477.97 | 38132 |
| 06/07/2026 | 24178.24 | 24647.82 | 24098.31 | 24517.93 | 73445 |
| 03/07/2026 | 25177.34 | 25217.30 | 23678.69 | 24158.26 | 19877 |
| 02/07/2026 | 23079.23 | 24408.03 | 23079.23 | 24258.17 | 111389 |