AAPL
CEDEAR ARSAPPLE INC. · AAPL · NASDAQ
ISIN: ARDEUT116183 · Subyacente: EQUITY · Valor representado: ordinarias
Último cierre
26640.00
+80.00
+0.30%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 26600.00
Mínimo 26480.00
Máximo 26820.00
Volumen 139979
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 72 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 01/07/2026 | 22629.63 | 23269.06 | 22629.63 | 23109.20 | 66620 |
| 30/06/2026 | 22369.87 | 22649.62 | 21880.31 | 22539.71 | 61630 |
| 29/06/2026 | 22080.13 | 22160.06 | 21730.44 | 21880.31 | 104911 |
| 26/06/2026 | 21180.94 | 22060.15 | 21180.94 | 21860.33 | 124423 |
| 25/06/2026 | 22269.96 | 22369.87 | 21111.00 | 21300.83 | 108600 |
| 24/06/2026 | 22879.41 | 23229.09 | 22669.60 | 22759.52 | 56661 |
| 23/06/2026 | 22679.59 | 23199.12 | 22589.67 | 22899.39 | 51412 |
| 22/06/2026 | 22779.50 | 22949.35 | 22509.74 | 22649.62 | 25429 |
| 19/06/2026 | 22489.76 | 23618.74 | 22130.08 | 22989.31 | 12315 |
| 18/06/2026 | 22419.82 | 22719.55 | 22259.97 | 22489.76 | 47135 |
| 17/06/2026 | 22409.83 | 22589.67 | 22050.16 | 22210.01 | 44074 |
| 16/06/2026 | 21840.34 | 22509.74 | 21830.35 | 22379.86 | 82015 |
| 12/06/2026 | 22030.17 | 22279.95 | 21660.51 | 21780.40 | 67518 |
| 11/06/2026 | 22040.16 | 22150.07 | 21560.60 | 22030.17 | 60979 |
| 10/06/2026 | 22030.17 | 22170.05 | 21700.47 | 22040.16 | 67274 |
| 09/06/2026 | 22879.41 | 22879.41 | 21830.35 | 22010.19 | 147385 |
| 08/06/2026 | 23578.78 | 24018.38 | 22879.41 | 22909.38 | 74756 |
| 05/06/2026 | 23558.80 | 24178.24 | 23179.14 | 23229.09 | 68786 |
| 04/06/2026 | 23618.74 | 23788.59 | 23368.97 | 23498.85 | 43244 |
| 03/06/2026 | 23628.73 | 23868.52 | 23299.03 | 23478.87 | 51799 |
| 02/06/2026 | 22879.41 | 23668.70 | 22279.95 | 23588.77 | 93877 |
| 01/06/2026 | 23069.24 | 23099.21 | 22659.61 | 22859.43 | 128223 |