LaRueda
CEDEARs

AAPL

$ 28.700,00
-620,00 -2,11%
Venta
28.760,009.730
Compra
28.720,004.992

APPLE INC. · AAPL

TecnologíaElectrónica de Consumo

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202622.030,1722.170,0521.700,4722.040,1667.274
09/06/202622.879,4122.879,4121.830,3522.010,19147.385
08/06/202623.578,7824.018,3822.879,4122.909,3874.756
05/06/202623.558,8024.178,2423.179,1423.229,0968.786
04/06/202623.618,7423.788,5923.368,9723.498,8543.244
03/06/202623.628,7323.868,5223.299,0323.478,8751.799
02/06/202622.879,4123.668,7022.279,9523.588,7793.877
01/06/202623.069,2423.099,2122.659,6122.859,43128.223
29/05/202623.009,2923.378,9622.919,3723.129,1842.972
28/05/202622.979,3223.149,1722.869,4223.119,1964.888
27/05/202622.839,4423.249,0822.779,5022.979,3237.773
26/05/202622.929,3623.179,1422.799,4822.849,4443.656
22/05/202622.579,6823.079,2322.499,7522.899,3929.062
21/05/202622.429,8122.589,6722.319,9122.489,7634.895
20/05/202622.349,8822.519,7322.180,0422.409,8343.121
19/05/202622.030,1722.329,9021.950,2422.239,9849.356
18/05/202622.200,0222.229,9921.880,3122.030,1751.666
15/05/202621.990,2122.559,7021.880,3122.269,9681.750
14/05/202622.180,0422.220,0021.890,3022.010,1997.583
13/05/202621.630,5322.259,9721.570,5922.140,0795.119
12/05/202621.630,5321.900,2921.590,5721.660,51122.589
11/05/202621.760,4221.850,3421.500,6521.590,5775.057
08/05/202621.501,2821.880,6021.481,3221.770,80164.419
07/05/202621.221,7821.571,1521.171,8721.261,7189.801
06/05/202620.982,2221.281,6820.682,7521.231,7758.637
05/05/202620.682,7521.111,9820.652,8121.042,1187.917
04/05/202620.772,5920.822,5020.403,2620.682,7579.190
30/04/202620.043,9020.612,8819.854,2520.453,1762.347
29/04/202620.123,7620.263,5120.003,9820.053,8934.624
28/04/202620.423,2220.543,0120.233,5620.293,4649.448
27/04/202619.974,0320.303,4419.824,3020.273,4965.489
24/04/202620.113,7820.263,5119.944,0820.223,5837.785
23/04/202620.083,8320.303,4420.063,8720.173,6742.632
22/04/202619.474,9320.113,7819.474,9320.053,8959.741
21/04/202619.884,1920.013,9619.464,9519.524,8474.347
20/04/202619.654,6120.053,8919.654,6119.954,0797.131
17/04/202619.325,2019.734,4619.325,2019.664,59100.575
16/04/202619.345,1619.345,1618.895,9719.125,5651.562
15/04/202618.995,7919.464,9518.885,9919.315,2274.560
14/04/202619.015,7619.105,5918.756,2218.965,8561.279
13/04/202619.145,5219.215,4018.796,1518.965,8552.491
10/04/202619.175,4719.385,0919.075,6519.145,5265.719
09/04/202618.566,5619.265,3118.566,5619.245,3447.949
08/04/202618.945,8819.225,3818.826,1019.065,6763.229
07/04/202619.075,6519.075,6518.267,1018.766,21453.573
06/04/202619.005,7719.365,1318.985,8119.135,5442.447
01/04/202618.686,3519.045,7018.626,4618.995,7961.102
31/03/202618.237,1618.816,1218.167,2818.686,3545.464
30/03/202618.346,9618.426,8218.107,3918.277,0979.043
27/03/202618.267,1018.516,6618.247,1418.317,0243.584

Cotización

Último cierre · ARS
$ 28.700,00
Variación diaria
-620,00 -2,11%
Apertura
29.400,00
Volumen del día
79.284
Vol. promedio 30 días
63.593
Vol. promedio 3 meses
91.130

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 28.700,00

Mín. 28.700,00Máx. 29.980,00

Rango 52 semanas

Último 28.700,00

Mín. 18.087,43Máx. 29.980,00

Distancia al máximo
-4,27%
Sobre el mínimo
58,67%

Rendimiento

1 semana
-0,28%
1 mes
+7,01%
3 meses
+16,72%
6 meses
+34,98%
En el año
+38,55%
12 meses
+42,68%

Ficha

SectorTecnologíaVer especies del sector → IndustriaElectrónica de ConsumoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
APPLE INC. AAPL
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
ARDEUT116183
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
13/08/2026 Dividendo Pago Instrumento 0.0135000000 USD por unidad