LaRueda
CEDEARs

AEM

$ 52.275,00
+625,00 +1,21%
Venta
52.425,002.687
Compra
52.075,001.508

AGNICO EAGLE MINES LIMITED · AEM

Materiales BásicosOro

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202649.500,0051.900,0049.460,0051.650,002.108
03/11/202646.560,0046.840,0046.280,0046.460,00476
02/11/202645.620,0047.380,0045.620,0046.980,003.219
30/10/202647.100,0047.100,0044.740,0045.280,00716
29/10/202649.120,0049.380,0048.000,0048.200,002.200
28/10/202649.440,0050.650,0049.440,0050.350,001.388
27/10/202649.080,0049.620,0048.900,0049.500,00224
26/10/202647.700,0049.200,0047.700,0049.120,00156
23/10/202648.400,0048.400,0047.380,0047.720,00348
22/10/202649.280,0049.420,0048.040,0048.240,002.062
21/10/202650.550,0051.225,0050.550,0051.100,00228
20/10/202649.800,0051.525,0049.800,0050.625,00572
19/10/202650.875,0051.175,0050.550,0050.900,001.553
16/10/202650.875,0051.925,0050.525,0050.950,00365
15/10/202648.100,0050.700,0048.100,0050.650,00566
14/10/202649.240,0049.240,0047.000,0047.460,00949
13/10/202650.925,0051.275,0049.400,0049.900,00223
09/10/202650.075,0051.075,0050.075,0050.875,00717
08/10/202648.880,0049.540,0048.660,0049.500,00333
07/10/202648.520,0048.720,0047.980,0048.360,00561
06/10/202649.180,0050.275,0048.940,0049.880,00450
05/10/202650.000,0050.000,0048.360,0049.180,00606
02/10/202649.740,0050.050,0049.040,0049.700,00183
30/09/202650.175,0050.175,0049.340,0049.420,001.123
29/09/202649.800,0050.500,0049.780,0050.025,00319
28/09/202650.000,0050.525,0049.640,0049.740,001.805
25/09/202652.475,0052.825,0052.175,0052.500,00202
24/09/202651.725,0052.100,0051.100,0051.950,00334
23/09/202652.375,0052.750,0051.525,0052.325,001.815
22/09/202652.400,0054.600,0052.400,0054.475,001.604
21/09/202653.000,0053.000,0052.300,0052.525,00672
18/09/202652.925,0053.375,0052.575,0053.100,00324
17/09/202653.275,0054.150,0052.925,0053.500,00706
16/09/202653.425,0053.900,0051.425,0051.925,005.269
15/09/202652.125,0052.650,0051.475,0052.325,00478
14/09/202652.175,0052.625,0051.425,0052.450,001.417
11/09/202653.150,0053.750,0052.875,0053.300,001.032
10/09/202652.300,0053.050,0052.175,0052.275,00586
09/09/202655.075,0055.325,0053.825,0053.875,00345
08/09/202653.900,0055.000,0053.525,0053.550,00670
07/09/202654.325,0057.825,0052.000,0053.500,00968
04/09/202654.425,0054.500,0053.050,0054.125,00674
03/09/202653.600,0055.050,0052.800,0054.925,006.218
02/09/202652.425,0053.125,0051.750,0052.050,001.471
01/09/202652.625,0053.325,0051.200,0051.450,001.089
31/08/202654.430,2554.455,2053.582,1254.180,80615
28/08/202657.049,4957.648,1754.779,4855.103,771.614
27/08/202656.899,8257.598,2856.101,5857.249,051.737
26/08/202659.219,7259.219,7257.174,2257.348,834.417
25/08/202657.174,2259.718,6257.174,2259.469,171.212

Cotización

Último cierre · ARS
$ 52.275,00
Variación diaria
+625,00 +1,21%
Apertura
50.900,00
Volumen del día
1.587
Vol. promedio 30 días
948
Vol. promedio 3 meses
1.425

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 52.275,00

Mín. 50.700,00Máx. 53.550,00

Rango 52 semanas

Último 52.275,00

Mín. 35.162,64Máx. 63.103,07

Distancia al máximo
-17,16%
Sobre el mínimo
48,67%

Rendimiento

1 semana
+8,45%
1 mes
+4,80%
3 meses
+18,96%
6 meses
+12,61%
En el año
+20,02%
12 meses
+32,44%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
AGNICO EAGLE MINES LIMITED AEM
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
ARDEUT115383
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
15/09/2026 Dividendo Pago Instrumento 0.0750000000 USD por unidad