AEMD
CEDEAR USDAGNICO EAGLE MINES LIMITED · AEM · NYSE
ISIN: ARDEUT115383 · Subyacente: EQUITY · Valor representado: ordinarias
Último cierre
34.99
-0.21
-0.60%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 35.48
Mínimo 34.99
Máximo 35.48
Volumen 42
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 35.48 | 35.48 | 34.99 | 34.99 | 42 |
| 08/09/2026 | 35.55 | 35.77 | 35.03 | 35.20 | 91 |
| 07/09/2026 | 34.88 | 34.88 | 34.88 | 34.88 | 28 |
| 04/09/2026 | 35.65 | 35.79 | 35.65 | 35.77 | 23 |
| 03/09/2026 | 35.10 | 36.15 | 35.10 | 36.13 | 318 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 33.71 | 0 |
| 01/09/2026 | 34.35 | 34.64 | 33.64 | 33.71 | 214 |
| 31/08/2026 | 35.05 | 35.05 | 35.04 | 35.04 | 26 |
| 28/08/2026 | 36.78 | 36.78 | 35.63 | 35.79 | 78 |
| 27/08/2026 | 37.43 | 37.49 | 37.08 | 37.16 | 121 |
| 26/08/2026 | 38.86 | 39.28 | 37.08 | 37.35 | 289 |
| 25/08/2026 | 38.55 | 38.98 | 38.55 | 38.90 | 217 |
| 24/08/2026 | 36.95 | 37.79 | 36.82 | 37.42 | 517 |
| 21/08/2026 | 37.70 | 37.92 | 36.77 | 37.32 | 108 |
| 20/08/2026 | 36.39 | 36.54 | 35.89 | 36.54 | 181 |
| 19/08/2026 | 33.03 | 35.82 | 33.03 | 35.48 | 376 |
| 18/08/2026 | 32.17 | 32.70 | 31.44 | 32.70 | 97 |
| 14/08/2026 | 31.39 | 32.21 | 31.38 | 32.17 | 73 |
| 13/08/2026 | 31.04 | 31.04 | 30.82 | 30.82 | 25 |
| 12/08/2026 | 31.85 | 31.93 | 31.44 | 31.87 | 225 |
| 11/08/2026 | 31.05 | 31.35 | 31.05 | 31.09 | 99 |
| 10/08/2026 | 30.78 | 30.78 | 30.78 | 30.78 | 1 |
| 07/08/2026 | 29.93 | 30.93 | 29.93 | 30.24 | 208 |
| 06/08/2026 | 28.31 | 29.00 | 28.31 | 29.00 | 12 |
| 05/08/2026 | 27.14 | 28.54 | 27.14 | 28.34 | 187 |
| 04/08/2026 | 26.09 | 26.78 | 25.94 | 26.24 | 106 |
| 03/08/2026 | 25.64 | 25.64 | 25.64 | 25.64 | 2 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 26.04 | 0 |
| 30/07/2026 | 26.04 | 26.04 | 26.04 | 26.04 | 4 |
| 29/07/2026 | 24.40 | 25.20 | 24.40 | 25.20 | 20 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 25.00 | 0 |
| 27/07/2026 | 25.34 | 25.34 | 24.51 | 25.00 | 17 |
| 24/07/2026 | 25.63 | 25.63 | 25.63 | 25.63 | 3 |
| 23/07/2026 | 24.75 | 24.85 | 24.75 | 24.85 | 9 |
| 22/07/2026 | 25.84 | 25.96 | 25.17 | 25.17 | 30 |
| 21/07/2026 | 23.80 | 24.49 | 23.80 | 24.43 | 121 |
| 20/07/2026 | 24.13 | 24.14 | 23.49 | 23.51 | 148 |
| 17/07/2026 | 23.56 | 23.80 | 23.55 | 23.70 | 97 |
| 16/07/2026 | 23.90 | 23.90 | 23.90 | 23.90 | 12 |
| 15/07/2026 | 24.55 | 24.55 | 23.95 | 24.44 | 106 |
| 14/07/2026 | 25.01 | 25.49 | 24.95 | 24.98 | 38 |
| 13/07/2026 | 24.50 | 24.50 | 24.50 | 24.50 | 4 |
| 10/07/2026 | 24.75 | 24.75 | 24.75 | 24.75 | 15 |
| 08/07/2026 | 24.64 | 25.06 | 24.19 | 25.00 | 189 |
| 07/07/2026 | 25.94 | 25.94 | 25.94 | 25.94 | 2 |
| 06/07/2026 | 26.07 | 26.59 | 26.07 | 26.59 | 43 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 26.03 | 0 |
| 02/07/2026 | 26.17 | 26.24 | 26.02 | 26.03 | 50 |
| 01/07/2026 | 26.94 | 26.99 | 26.94 | 26.94 | 22 |
| 30/06/2026 | 26.55 | 26.55 | 26.55 | 26.55 | 184 |