AEM
CEDEAR ARSAGNICO EAGLE MINES LIMITED · AEM · NYSE
ISIN: ARDEUT115383 · Subyacente: EQUITY · Valor representado: ordinarias
Último cierre
53875.00
+325.00
+0.61%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 55075.00
Mínimo 53825.00
Máximo 55325.00
Volumen 345
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 55075.00 | 55325.00 | 53825.00 | 53875.00 | 345 |
| 08/09/2026 | 53900.00 | 55000.00 | 53525.00 | 53550.00 | 670 |
| 07/09/2026 | 54325.00 | 57825.00 | 52000.00 | 53500.00 | 968 |
| 04/09/2026 | 54425.00 | 54500.00 | 53050.00 | 54125.00 | 674 |
| 03/09/2026 | 53600.00 | 55050.00 | 52800.00 | 54925.00 | 6218 |
| 02/09/2026 | 52425.00 | 53125.00 | 51750.00 | 52050.00 | 1471 |
| 01/09/2026 | 52625.00 | 53325.00 | 51200.00 | 51450.00 | 1089 |
| 31/08/2026 | 54430.25 | 54455.20 | 53582.12 | 54180.80 | 615 |
| 28/08/2026 | 57049.49 | 57648.17 | 54779.49 | 55103.77 | 1614 |
| 27/08/2026 | 56899.82 | 57598.28 | 56101.58 | 57249.05 | 1737 |
| 26/08/2026 | 59219.72 | 59219.72 | 57174.22 | 57348.83 | 4417 |
| 25/08/2026 | 57174.22 | 59718.62 | 57174.22 | 59469.17 | 1212 |
| 24/08/2026 | 57897.63 | 58221.91 | 56999.60 | 57872.68 | 2263 |
| 21/08/2026 | 56849.93 | 57623.23 | 56575.53 | 57598.28 | 1929 |
| 20/08/2026 | 54280.58 | 56101.58 | 54280.58 | 55552.78 | 1650 |
| 19/08/2026 | 51337.06 | 54704.65 | 51337.06 | 54704.65 | 4160 |
| 18/08/2026 | 48852.52 | 49790.46 | 48792.66 | 48932.35 | 1040 |
| 14/08/2026 | 47715.03 | 49471.16 | 47715.03 | 48872.48 | 579 |
| 13/08/2026 | 48553.18 | 48553.18 | 46916.78 | 47295.95 | 6470 |
| 12/08/2026 | 48533.23 | 49291.56 | 48453.40 | 48772.70 | 2606 |
| 11/08/2026 | 47555.38 | 48193.97 | 47555.38 | 47934.54 | 2862 |
| 10/08/2026 | 46358.01 | 47655.16 | 45958.89 | 47455.60 | 3016 |
| 07/08/2026 | 46777.09 | 47675.12 | 46557.57 | 47076.43 | 4381 |
| 06/08/2026 | 42825.78 | 44262.62 | 42825.78 | 43943.33 | 8181 |
| 05/08/2026 | 42207.14 | 43564.16 | 41907.80 | 43564.16 | 3512 |
| 04/08/2026 | 39592.90 | 40451.01 | 39453.20 | 39572.94 | 882 |
| 03/08/2026 | 37796.85 | 38914.39 | 37796.85 | 38734.78 | 788 |
| 31/07/2026 | 38136.10 | 38495.31 | 37517.46 | 38136.10 | 305 |
| 30/07/2026 | 37916.58 | 39213.73 | 37916.58 | 39173.82 | 4072 |
| 29/07/2026 | 37796.85 | 38734.78 | 37118.34 | 38116.14 | 397 |
| 28/07/2026 | 38195.97 | 38615.05 | 37816.80 | 38156.06 | 521 |
| 27/07/2026 | 39113.95 | 39213.73 | 38535.22 | 38834.56 | 531 |
| 24/07/2026 | 38195.97 | 38894.43 | 38195.97 | 38654.96 | 196 |
| 23/07/2026 | 37756.94 | 38176.01 | 37477.55 | 37976.45 | 178 |
| 22/07/2026 | 38375.57 | 39014.17 | 38136.10 | 38315.71 | 1138 |
| 21/07/2026 | 36559.57 | 36998.60 | 36240.27 | 36978.65 | 951 |
| 20/07/2026 | 35920.97 | 36100.58 | 35521.85 | 35681.50 | 326 |
| 17/07/2026 | 35382.16 | 36080.62 | 35162.64 | 35920.97 | 648 |
| 16/07/2026 | 36619.44 | 36619.44 | 35561.76 | 35741.37 | 553 |
| 15/07/2026 | 37277.99 | 37377.77 | 36439.83 | 37198.16 | 342 |
| 14/07/2026 | 38036.32 | 38515.27 | 37138.30 | 37258.03 | 481 |
| 13/07/2026 | 37796.85 | 37796.85 | 37158.25 | 37357.81 | 379 |
| 10/07/2026 | 38635.00 | 38654.96 | 37976.45 | 38195.97 | 304 |
| 08/07/2026 | 38654.96 | 38654.96 | 37218.12 | 37936.54 | 1748 |
| 07/07/2026 | 40291.36 | 40470.96 | 39014.17 | 39233.69 | 246 |
| 06/07/2026 | 40910.00 | 40949.91 | 39652.76 | 40590.70 | 776 |
| 03/07/2026 | 43604.07 | 43604.07 | 39014.17 | 40470.96 | 345 |
| 02/07/2026 | 39513.07 | 40451.01 | 39014.17 | 40131.71 | 1070 |
| 01/07/2026 | 40810.22 | 42007.58 | 40291.36 | 40451.01 | 859 |
| 30/06/2026 | 39233.69 | 40291.36 | 38794.65 | 40151.67 | 1017 |