AEM
CEDEAR ARSAGNICO EAGLE MINES LIMITED · AEM · NYSE
ISIN: ARDEUT115383 · Subyacente: EQUITY · Valor representado: ordinarias
Último cierre
53875.00
+325.00
+0.61%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 55075.00
Mínimo 53825.00
Máximo 55325.00
Volumen 345
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 39712.63 | 39872.28 | 39333.47 | 39533.03 | 1129 |
| 26/06/2026 | 40650.57 | 41129.52 | 40351.23 | 40351.23 | 615 |
| 25/06/2026 | 40111.75 | 40650.57 | 39572.94 | 40231.49 | 3382 |
| 24/06/2026 | 40131.71 | 40910.00 | 39093.99 | 39433.25 | 2945 |
| 23/06/2026 | 41169.43 | 41907.80 | 41169.43 | 41468.77 | 1088 |
| 22/06/2026 | 41827.98 | 42326.88 | 41349.03 | 42147.28 | 278 |
| 19/06/2026 | 41887.85 | 41887.85 | 40969.87 | 41388.94 | 28 |
| 18/06/2026 | 43763.72 | 44122.93 | 41588.51 | 41907.80 | 1601 |
| 17/06/2026 | 43524.25 | 45420.08 | 43304.73 | 43444.42 | 1713 |
| 16/06/2026 | 43424.47 | 44162.84 | 43145.08 | 43863.50 | 2386 |
| 12/06/2026 | 39513.07 | 41049.69 | 39333.47 | 40510.88 | 1546 |
| 11/06/2026 | 37776.89 | 39413.29 | 37517.46 | 39173.82 | 1834 |
| 10/06/2026 | 39373.38 | 39832.37 | 38096.19 | 38255.84 | 1461 |
| 09/06/2026 | 41049.69 | 41388.94 | 39113.95 | 40031.93 | 597 |
| 08/06/2026 | 41528.64 | 41768.11 | 40850.13 | 40870.09 | 1680 |
| 05/06/2026 | 43783.68 | 44422.27 | 41049.69 | 41089.60 | 2469 |
| 04/06/2026 | 45001.00 | 45001.00 | 44003.19 | 44322.49 | 622 |
| 03/06/2026 | 44063.06 | 44063.06 | 43244.86 | 43384.55 | 562 |
| 02/06/2026 | 44102.97 | 44821.39 | 43604.07 | 44741.57 | 1165 |
| 01/06/2026 | 43723.81 | 44063.06 | 42785.87 | 43923.37 | 995 |