AIG
CEDEAR ARSAmerican International Group Inc. (AIG) · AIG. · NYSE
ISIN: ARDEUT110640 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
23890.00
-10.00
-0.04%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 23590.00
Mínimo 23560.00
Máximo 23910.00
Volumen 140
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 23590.00 | 23910.00 | 23560.00 | 23890.00 | 140 |
| 08/09/2026 | 24000.00 | 24050.00 | 23840.00 | 23900.00 | 1125 |
| 07/09/2026 | 24000.00 | 24000.00 | 24000.00 | 24000.00 | 3 |
| 04/09/2026 | 24340.00 | 24340.00 | 24110.00 | 24160.00 | 3945 |
| 03/09/2026 | 24450.00 | 24630.00 | 24400.00 | 24440.00 | 20 |
| 02/09/2026 | 24300.00 | 24420.00 | 24220.00 | 24250.00 | 64 |
| 01/09/2026 | 24350.00 | 24350.00 | 24090.00 | 24090.00 | 15 |
| 31/08/2026 | 24410.00 | 24650.00 | 24330.00 | 24360.00 | 130 |
| 28/08/2026 | 24660.00 | 24700.00 | 24600.00 | 24690.00 | 55 |
| 27/08/2026 | 24430.00 | 24550.00 | 24210.00 | 24490.00 | 93 |
| 26/08/2026 | 24480.00 | 24840.00 | 24480.00 | 24800.00 | 329 |
| 25/08/2026 | 24690.00 | 24690.00 | 24460.00 | 24460.00 | 188 |
| 24/08/2026 | 24870.00 | 24870.00 | 24630.00 | 24770.00 | 139 |
| 21/08/2026 | 23960.00 | 24320.00 | 23960.00 | 24310.00 | 105 |
| 20/08/2026 | 23920.00 | 24020.00 | 23920.00 | 24020.00 | 60 |
| 19/08/2026 | 23820.00 | 24190.00 | 23820.00 | 23890.00 | 125 |
| 18/08/2026 | 24370.00 | 24370.00 | 24120.00 | 24120.00 | 90 |
| 14/08/2026 | 23960.00 | 24280.00 | 23960.00 | 24150.00 | 574 |
| 13/08/2026 | 24300.00 | 24300.00 | 24060.00 | 24060.00 | 9 |
| 12/08/2026 | 24410.00 | 24430.00 | 24220.00 | 24300.00 | 191 |
| 11/08/2026 | 24320.00 | 24650.00 | 24290.00 | 24460.00 | 242 |
| 10/08/2026 | 24650.00 | 24750.00 | 24470.00 | 24470.00 | 119 |
| 07/08/2026 | 24900.00 | 25160.00 | 24730.00 | 24930.00 | 277 |
| 06/08/2026 | 25520.00 | 25520.00 | 24960.00 | 25140.00 | 198 |
| 05/08/2026 | 25220.00 | 25260.00 | 25080.00 | 25200.00 | 283 |
| 04/08/2026 | 24570.00 | 24930.00 | 24570.00 | 24900.00 | 76 |
| 03/08/2026 | 24970.00 | 25200.00 | 24700.00 | 24950.00 | 143 |
| 31/07/2026 | 24640.00 | 24880.00 | 24620.00 | 24740.00 | 352 |
| 30/07/2026 | 24880.00 | 24880.00 | 24470.00 | 24640.00 | 769 |
| 29/07/2026 | 25780.00 | 25800.00 | 25340.00 | 25340.00 | 110 |
| 28/07/2026 | 25620.00 | 25840.00 | 25620.00 | 25760.00 | 211 |
| 27/07/2026 | 25380.00 | 25560.00 | 25340.00 | 25340.00 | 188 |
| 24/07/2026 | 24870.00 | 25360.00 | 24870.00 | 25360.00 | 210 |
| 23/07/2026 | 24480.00 | 24950.00 | 24480.00 | 24750.00 | 375 |
| 22/07/2026 | 24910.00 | 25020.00 | 24530.00 | 24530.00 | 1033 |
| 21/07/2026 | 25060.00 | 25140.00 | 24880.00 | 25120.00 | 173 |
| 20/07/2026 | 25280.00 | 25300.00 | 25060.00 | 25060.00 | 90 |
| 17/07/2026 | 25080.00 | 25440.00 | 25080.00 | 25360.00 | 299 |
| 16/07/2026 | 24480.00 | 24480.00 | 24460.00 | 24460.00 | 389 |
| 15/07/2026 | 24050.00 | 24280.00 | 23910.00 | 24030.00 | 396 |
| 14/07/2026 | 24910.00 | 24950.00 | 24600.00 | 24600.00 | 79 |
| 13/07/2026 | 25200.00 | 25200.00 | 24730.00 | 25020.00 | 73 |
| 10/07/2026 | 24970.00 | 25140.00 | 24620.00 | 24800.00 | 71 |
| 08/07/2026 | 25220.00 | 25480.00 | 24990.00 | 25000.00 | 298 |
| 07/07/2026 | 25700.00 | 25920.00 | 25460.00 | 25680.00 | 1778 |
| 06/07/2026 | 24710.00 | 25360.00 | 24710.00 | 25300.00 | 2355 |
| 03/07/2026 | 25100.00 | 25700.00 | 24160.00 | 24410.00 | 1717 |
| 02/07/2026 | 24170.00 | 25100.00 | 24170.00 | 24990.00 | 1066 |
| 01/07/2026 | 23930.00 | 24200.00 | 23850.00 | 24020.00 | 433 |
| 30/06/2026 | 23190.00 | 23400.00 | 23190.00 | 23310.00 | 997 |