AIGD
CEDEAR USDAmerican International Group Inc. (AIG) · AIG. · NYSE
ISIN: ARDEUT110640 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
15.71
+0.43
+2.81%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 15.66
Mínimo 15.66
Máximo 15.71
Volumen 23
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 15.66 | 15.71 | 15.66 | 15.71 | 23 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 15.28 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 15.28 | 0 |
| 04/09/2026 | 15.28 | 15.28 | 15.28 | 15.28 | 1 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 16.11 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 16.11 | 0 |
| 01/09/2026 | 16.11 | 16.11 | 16.11 | 16.11 | 1 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 16.11 | 0 |
| 28/08/2026 | 16.11 | 16.11 | 16.11 | 16.11 | 6 |
| 27/08/2026 | 15.44 | 16.11 | 15.44 | 15.99 | 22 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 15.82 | 0 |
| 25/08/2026 | 15.72 | 15.82 | 15.72 | 15.82 | 39 |
| 24/08/2026 | 15.80 | 16.00 | 15.80 | 16.00 | 8 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 15.77 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 15.77 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 15.77 | 0 |
| 18/08/2026 | 16.00 | 16.00 | 15.77 | 15.77 | 60 |
| 14/08/2026 | 16.06 | 16.06 | 16.06 | 16.06 | 260 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 15.99 | 0 |
| 12/08/2026 | 15.43 | 15.99 | 15.43 | 15.99 | 44 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 16.68 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 16.68 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 16.68 | 0 |
| 06/08/2026 | 16.68 | 16.68 | 16.68 | 16.68 | 18 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 16.15 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 16.15 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 16.15 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 16.15 | 0 |
| 30/07/2026 | 16.15 | 16.15 | 16.15 | 16.15 | 4 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 16.69 | 0 |
| 28/07/2026 | 16.66 | 16.69 | 16.66 | 16.69 | 16 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 16.28 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 16.28 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 16.28 | 0 |
| 22/07/2026 | 16.61 | 16.61 | 16.28 | 16.28 | 16 |
| 21/07/2026 | 16.61 | 16.61 | 16.61 | 16.61 | 11 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 16.75 | 0 |
| 17/07/2026 | 16.75 | 16.75 | 16.75 | 16.75 | 1 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 16.18 | 0 |
| 15/07/2026 | 16.18 | 16.18 | 16.18 | 16.18 | 1 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 16.90 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 16.90 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 16.90 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 16.90 | 0 |
| 07/07/2026 | 16.90 | 16.90 | 16.90 | 16.90 | 63 |
| 06/07/2026 | 16.70 | 16.70 | 16.70 | 16.70 | 17 |
| 03/07/2026 | 16.00 | 16.00 | 16.00 | 16.00 | 145 |
| 02/07/2026 | 15.94 | 16.18 | 15.94 | 16.18 | 63 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 15.37 | 0 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 15.37 | 0 |