AIG
CEDEAR ARSAmerican International Group Inc. (AIG) · AIG. · NYSE
ISIN: ARDEUT110640 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
23890.00
-10.00
-0.04%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 23590.00
Mínimo 23560.00
Máximo 23910.00
Volumen 140
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 23190.00 | 23400.00 | 23190.00 | 23330.00 | 4091 |
| 26/06/2026 | 23350.00 | 23620.00 | 23180.00 | 23180.00 | 348 |
| 25/06/2026 | 23600.00 | 23640.00 | 23090.00 | 23130.00 | 643 |
| 24/06/2026 | 23820.00 | 23900.00 | 23640.00 | 23640.00 | 677 |
| 23/06/2026 | 23450.00 | 23920.00 | 23440.00 | 23760.00 | 377 |
| 22/06/2026 | 22580.00 | 23700.00 | 22580.00 | 23290.00 | 11985 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 22260.00 | 0 |
| 18/06/2026 | 22420.00 | 22420.00 | 22260.00 | 22260.00 | 81 |
| 17/06/2026 | 22510.00 | 22530.00 | 22380.00 | 22390.00 | 13 |
| 16/06/2026 | 22660.00 | 22810.00 | 22480.00 | 22480.00 | 15 |
| 12/06/2026 | 22290.00 | 22510.00 | 22290.00 | 22450.00 | 33 |
| 11/06/2026 | 22459.52 | 22489.32 | 22240.99 | 22270.79 | 158 |
| 10/06/2026 | 22171.45 | 22598.59 | 22091.98 | 22449.59 | 106 |
| 09/06/2026 | 22350.25 | 22360.19 | 22171.45 | 22201.25 | 45 |
| 08/06/2026 | 22648.26 | 22668.12 | 22310.52 | 22459.52 | 151 |
| 05/06/2026 | 22548.92 | 22797.26 | 22419.79 | 22648.26 | 1330 |
| 04/06/2026 | 22181.39 | 22270.79 | 21933.05 | 21972.78 | 125 |
| 03/06/2026 | 21942.98 | 22141.65 | 21654.91 | 21833.71 | 702 |
| 02/06/2026 | 21644.98 | 22191.32 | 21644.98 | 22072.12 | 888 |
| 01/06/2026 | 21843.65 | 21942.98 | 21754.25 | 21843.65 | 1398 |