AIGD
CEDEAR USDAmerican International Group Inc. (AIG) · AIG. · NYSE
ISIN: ARDEUT110640 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
15.71
+0.43
+2.81%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 15.66
Mínimo 15.66
Máximo 15.71
Volumen 23
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 15.37 | 0 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 15.37 | 0 |
| 25/06/2026 | 15.37 | 15.37 | 15.37 | 15.37 | 177 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 15.64 | 0 |
| 23/06/2026 | 15.64 | 15.64 | 15.64 | 15.64 | 10 |
| 22/06/2026 | 15.49 | 16.01 | 15.49 | 15.83 | 750 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 15.07 | 0 |
| 18/06/2026 | 15.07 | 15.07 | 15.07 | 15.07 | 4 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 15.08 | 0 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 15.08 | 0 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 15.08 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 15.08 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 15.08 | 0 |
| 09/06/2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 15.48 | 0 |
| 05/06/2026 | 15.20 | 15.48 | 15.20 | 15.48 | 32 |
| 04/06/2026 | 15.40 | 15.40 | 15.37 | 15.37 | 18 |
| 03/06/2026 | 15.40 | 15.40 | 15.40 | 15.40 | 5 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 16.23 | 0 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 16.23 | 0 |