LaRueda
CEDEARs

AMD

$ 69.975,00
-11.675,00 -14,30%
Venta
70.000,00576
Compra
69.850,002

ADVANCED MICRO DEVICES, INC. · AMD

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/202414.800,0015.150,0014.725,0014.950,0035.195
24/12/202414.825,0015.150,0014.675,0014.825,0041.265
23/12/202414.150,0014.850,0014.000,0014.575,0085.894
20/12/202413.575,0014.150,0013.300,0013.975,0034.560
19/12/202414.100,0014.600,0013.650,0013.750,0041.127
18/12/202414.625,0015.150,0014.300,0014.400,0064.664
17/12/202414.100,0014.575,0013.850,0014.350,0039.810
16/12/202413.725,0014.200,0013.550,0014.150,0058.247
13/12/202414.250,0014.325,0013.475,0013.725,0076.007
12/12/202414.000,0014.200,0013.850,0014.125,0065.939
11/12/202413.850,0014.125,0013.600,0013.975,0064.202
10/12/202414.150,0014.150,0013.700,0013.800,0044.865
09/12/202414.925,0014.925,0013.850,0013.875,0078.623
06/12/202415.375,0015.600,0014.925,0015.050,0017.344
05/12/202415.900,0015.925,0015.250,0015.325,0021.628
04/12/202415.700,0016.000,0015.525,0015.850,0076.062
03/12/202415.800,0015.875,0015.475,0015.675,0036.631
02/12/202415.275,0015.675,0015.200,0015.550,0037.668
29/11/202415.325,0015.350,0015.025,0015.275,0045.972
28/11/202415.050,0015.275,0014.800,0015.075,007.561
27/11/202415.175,0015.275,0014.700,0015.000,0029.332
26/11/202415.950,0015.950,0015.125,0015.150,0044.800
25/11/202415.575,0015.775,0015.350,0015.625,0036.172
22/11/202415.300,0015.575,0015.225,0015.325,0052.969
21/11/202415.275,0015.500,0014.950,0015.275,0020.985
20/11/202415.550,0015.650,0014.975,0015.150,0028.793
19/11/202415.525,0015.650,0015.325,0015.475,0020.764
15/11/202415.950,0015.950,0015.175,0015.200,0051.844
14/11/202416.275,0016.475,0015.900,0016.075,0031.943
13/11/202416.700,0016.800,0016.200,0016.275,0046.252
11/11/202417.100,0017.225,0016.550,0016.950,0036.296
08/11/202417.450,0017.500,0016.625,0017.125,0034.388
07/11/202417.050,0017.450,0017.050,0017.425,0026.944
06/11/202416.900,0017.175,0016.600,0016.900,0030.078
05/11/202416.750,0016.900,0016.625,0016.675,0017.056
04/11/202416.500,0016.900,0016.475,0016.700,0030.361
01/11/202416.550,0016.775,0016.325,0016.700,0046.804
31/10/202417.275,0017.275,0016.575,0016.700,0032.286
30/10/202417.900,0017.900,0017.150,0017.225,00105.527
29/10/202418.900,0019.400,0018.600,0019.225,0098.015
28/10/202418.650,0018.750,0018.300,0018.500,0038.882
25/10/202418.300,0018.750,0018.200,0018.225,0022.704
24/10/202418.200,0018.350,0018.025,0018.125,0021.411
23/10/202418.400,0018.400,0017.900,0018.150,0011.732
22/10/202418.550,0018.600,0018.125,0018.450,0020.176
21/10/202418.950,0018.950,0018.400,0018.850,0027.725
18/10/202418.750,0018.875,0018.550,0018.625,0027.132
17/10/202418.650,0019.000,0018.650,0018.700,0019.948
16/10/202418.400,0018.750,0018.300,0018.550,0021.680
15/10/202419.350,0019.350,0018.325,0018.425,0043.606

Cotización

Último cierre · ARS
$ 69.975,00
Variación diaria
-11.675,00 -14,30%
Apertura
79.875,00
Volumen del día
126.905
Vol. promedio 30 días
27.279
Vol. promedio 3 meses
29.939

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 69.975,00

Mín. 67.700,00Máx. 79.875,00

Rango 52 semanas

Último 69.975,00

Mín. 27.840,00Máx. 105.850,00

Distancia al máximo
-33,89%
Sobre el mínimo
151,35%

Rendimiento

1 semana
-24,94%
1 mes
-32,97%
3 meses
-9,74%
6 meses
+15,28%
En el año
+114,38%
12 meses
+80,91%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ADVANCED MICRO DEVICES, INC. AMD
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601M3
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.