LaRueda
CEDEARs

AMD

$ 70.500,00
-11.150,00 -13,66%
Venta
70.500,001.502
Compra
70.350,002

ADVANCED MICRO DEVICES, INC. · AMD

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/202512.075,0012.500,0012.025,0012.425,0080.424
11/03/202511.900,0012.050,0011.625,0011.900,0044.730
10/03/202512.275,0012.275,0011.725,0011.825,0065.550
07/03/202512.200,0012.350,0011.750,0012.200,0043.436
06/03/202512.300,0012.500,0012.175,0012.300,0039.961
05/03/202512.275,0012.550,0012.200,0012.500,0049.181
28/02/202512.300,0012.500,0012.075,0012.275,0056.027
27/02/202512.725,0012.950,0012.250,0012.325,0056.337
26/02/202512.775,0012.950,0012.600,0012.750,0051.334
25/02/202513.200,0013.200,0012.700,0012.700,00100.125
24/02/202513.450,0013.700,0013.125,0013.275,0065.653
21/02/202513.875,0014.000,0013.425,0013.500,00192.028
20/02/202514.075,0014.175,0013.750,0013.875,00102.349
19/02/202513.875,0014.125,0013.725,0014.000,00170.112
18/02/202513.925,0014.050,0013.750,0013.850,00134.244
17/02/202513.950,0013.975,0013.500,0013.825,0025.689
14/02/202513.400,0013.750,0013.375,0013.525,0077.183
13/02/202513.375,0013.700,0013.225,0013.375,00111.567
12/02/202513.275,0013.350,0013.025,0013.300,0062.087
11/02/202513.200,0013.500,0012.900,0013.275,0068.590
10/02/202513.000,0013.325,0012.950,0013.200,0045.673
07/02/202513.175,0013.200,0012.825,0012.925,0084.724
06/02/202513.400,0013.550,0013.075,0013.150,00105.709
05/02/202512.950,0013.450,0012.775,0013.300,00355.325
04/02/202513.750,0014.250,0013.625,0014.200,00127.268
03/02/202513.600,0013.675,0013.325,0013.625,0058.542
31/01/202514.075,0014.250,0013.650,0013.725,0067.465
30/01/202513.800,0014.150,0013.775,0014.000,0040.873
29/01/202513.550,0013.950,0013.500,0013.925,0074.101
28/01/202513.600,0013.650,0013.275,0013.525,0028.511
27/01/202513.975,0013.975,0013.225,0013.275,00218.030
24/01/202514.775,0014.775,0014.100,0014.375,0043.698
23/01/202514.725,0014.725,0014.400,0014.625,0022.878
22/01/202514.625,0014.950,0014.525,0014.725,0046.891
21/01/202514.725,0014.725,0014.400,0014.600,0019.605
20/01/202514.700,0014.725,0014.450,0014.675,009.064
17/01/202514.300,0014.625,0014.150,0014.425,0054.449
16/01/202514.450,0014.450,0014.075,0014.175,0027.979
15/01/202514.000,0014.325,0013.800,0014.275,0034.701
14/01/202514.000,0014.225,0013.650,0013.775,0052.383
13/01/202513.700,0014.000,0013.500,0013.900,00154.865
10/01/202514.200,0014.250,0013.650,0013.825,00126.580
09/01/202514.625,0014.800,0014.300,0014.650,0011.185
08/01/202515.025,0015.025,0014.325,0014.475,0081.054
07/01/202515.500,0015.650,0015.100,0015.300,00142.432
06/01/202515.000,0015.550,0015.000,0015.350,00170.780
03/01/202514.175,0014.750,0014.175,0014.700,0061.316
02/01/202514.800,0014.850,0014.025,0014.175,0065.902
30/12/202414.850,0014.850,0014.300,0014.625,0049.309
27/12/202414.975,0015.025,0014.450,0014.925,0042.196

Cotización

Último cierre · ARS
$ 70.500,00
Variación diaria
-11.150,00 -13,66%
Apertura
79.875,00
Volumen del día
125.300
Vol. promedio 30 días
27.279
Vol. promedio 3 meses
29.939

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 70.500,00

Mín. 67.700,00Máx. 79.875,00

Rango 52 semanas

Último 70.500,00

Mín. 27.840,00Máx. 105.850,00

Distancia al máximo
-33,40%
Sobre el mínimo
153,23%

Rendimiento

1 semana
-24,38%
1 mes
-32,47%
3 meses
-9,06%
6 meses
+16,14%
En el año
+115,99%
12 meses
+82,26%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ADVANCED MICRO DEVICES, INC. AMD
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601M3
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.