LaRueda
CEDEARs

AMX

$ 41.940,00
+680,00 +1,65%
Venta
——
Compra
——

AMERICA MOVIL, S.A.B. de C.V. - ADR Serie L · AMX

Servicios de ComunicaciónServicios de Telecomunicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202642.960,0043.000,0041.800,0041.940,00487
03/11/202641.660,0042.500,0041.240,0041.260,00123
02/11/202640.620,0040.900,0040.620,0040.900,00307
30/10/202640.800,0040.900,0040.480,0040.540,00123
29/10/202639.740,0039.740,0039.580,0039.580,0053
28/10/202639.580,0039.660,0039.560,0039.600,0064
27/10/202640.600,0040.600,0039.680,0039.720,00252
26/10/202639.960,0040.640,0039.940,0040.600,00452
23/10/202640.680,0040.900,0040.380,0040.440,00441
22/10/202640.000,0041.000,0039.440,0040.840,001.912
21/10/202638.420,0040.020,0038.280,0039.740,00518
20/10/202636.960,0037.340,0036.960,0037.220,0088
19/10/202636.780,0037.140,0036.780,0037.000,00247
16/10/202636.780,0037.200,0036.780,0037.100,00113
15/10/202635.520,0036.320,0035.520,0036.200,00508
14/10/202634.820,0035.260,0034.820,0035.260,0066
13/10/202634.720,0035.260,0034.720,0035.000,00238
09/10/202635.220,0035.220,0034.180,0034.540,004.035
08/10/202635.980,0036.060,0035.380,0035.680,00764
07/10/202635.940,0036.160,0035.900,0036.100,00103
06/10/202635.940,0035.960,0035.480,0035.780,0076
05/10/202635.400,0035.720,0035.320,0035.700,00329
02/10/202633.600,0034.660,0033.600,0034.540,00594
30/09/202634.940,0034.940,0034.280,0034.300,0071
29/09/202635.080,0035.360,0034.980,0034.980,00251
28/09/202635.540,0035.540,0035.080,0035.260,0029
25/09/202635.540,0036.080,0035.480,0035.680,00403
24/09/202635.520,0035.560,0035.480,0035.560,0040
23/09/202635.220,0035.540,0035.200,0035.380,00180
22/09/202635.780,0035.780,0035.020,0035.640,00431
21/09/202636.160,0036.160,0035.440,0035.780,00261
18/09/202636.500,0036.500,0035.940,0036.000,00103
17/09/202636.800,0036.860,0036.560,0036.560,0093
16/09/202636.740,0037.080,0036.740,0036.860,00371
15/09/202638.800,0038.800,0036.880,0036.940,002.172
14/09/202636.300,0036.900,0036.300,0036.860,0066
11/09/202636.560,0036.600,0036.420,0036.420,0041
10/09/202636.820,0036.820,0036.200,0036.480,00240
09/09/202637.140,0037.140,0036.700,0036.740,0030
08/09/202636.660,0036.660,0036.200,0036.400,002.203
07/09/20260,000,000,0036.520,000
04/09/202637.060,0037.060,0036.500,0036.520,00100
03/09/202636.500,0036.860,0036.420,0036.820,005.304
02/09/202636.560,0036.940,0036.380,0036.460,00114
01/09/202637.300,0037.300,0036.560,0036.660,00112
31/08/202637.240,0037.240,0036.820,0036.820,0083
28/08/202637.560,0037.560,0037.160,0037.240,0025
27/08/202637.580,0037.740,0037.560,0037.560,00129
26/08/202638.220,0038.360,0038.020,0038.020,00226
25/08/202637.720,0038.080,0037.720,0038.080,00121

Cotización

Último cierre · ARS
$ 41.940,00
Variación diaria
+680,00 +1,65%
Apertura
42.960,00
Volumen del día
487
Vol. promedio 30 días
522
Vol. promedio 3 meses
489

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 41.940,00

Mín. 41.800,00Máx. 43.000,00

Rango 52 semanas

Último 41.940,00

Mín. 29.090,91Máx. 43.000,00

Distancia al máximo
-2,47%
Sobre el mínimo
44,17%

Rendimiento

1 semana
+5,91%
1 mes
+17,48%
3 meses
+10,43%
6 meses
+5,90%
En el año
+33,72%
12 meses
+24,56%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaServicios de TelecomunicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
AMERICA MOVIL, S.A.B. de C.V. - ADR Serie L AMX
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT112646
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.