LaRueda
CEDEARs

AMX

$ 41.840,00
+384,67 +0,93%
Venta
41.640,00384
Compra
41.360,00800

AMERICA MOVIL, S.A.B. de C.V. - ADR Serie L · AMX

Servicios de ComunicaciónServicios de Telecomunicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202637.820,0038.100,0037.780,0037.960,00328
21/08/202637.360,0037.940,0037.300,0037.900,00336
20/08/202637.220,0037.380,0037.020,0037.100,0061
19/08/202637.580,0037.580,0037.060,0037.080,00985
18/08/202638.100,0038.100,0037.280,0037.380,00145
14/08/202637.300,0037.500,0037.020,0037.080,00764
13/08/202637.000,0037.240,0036.820,0036.840,00385
12/08/202637.040,0037.320,0036.640,0036.920,00500
11/08/202637.360,0037.360,0036.900,0037.060,00694
10/08/202637.640,0037.840,0037.260,0037.800,00233
07/08/202637.760,0037.980,0037.580,0037.700,00336
06/08/202638.000,0038.200,0037.560,0037.680,00555
05/08/202638.380,0038.380,0037.860,0037.980,00458
04/08/202640.160,0040.160,0039.100,0039.140,0038
03/08/202639.580,0039.580,0038.940,0039.380,0053
31/07/202640.180,0040.180,0040.140,0040.140,006
30/07/202639.660,0039.800,0039.660,0039.800,0016
29/07/202640.440,0040.440,0039.260,0039.380,0070
28/07/202641.760,0041.760,0041.120,0041.120,0035
27/07/202641.380,0041.600,0041.160,0041.160,0045
24/07/202641.460,0041.820,0041.460,0041.620,0029
23/07/202641.000,0041.340,0041.000,0041.020,0022
22/07/202641.060,0041.100,0040.700,0041.100,0041
21/07/202641.340,0041.340,0040.760,0041.000,0041
20/07/202641.500,0041.500,0041.240,0041.240,0062
17/07/202640.560,0041.500,0040.560,0041.380,0014
16/07/202640.800,0041.000,0040.760,0040.920,008
15/07/202640.520,0041.100,0040.520,0041.100,0042
14/07/202640.680,0040.960,0040.680,0040.720,0028
13/07/202640.098,8140.731,2240.098,8140.335,9754
10/07/202640.513,8340.533,6040.098,8140.098,8114
08/07/202640.849,8041.225,3040.849,8041.146,24621
07/07/202640.750,9940.928,8540.652,1740.830,04389
06/07/202640.138,3440.691,7040.138,3440.494,074.274
03/07/20260,000,000,0039.822,130
02/07/202640.375,4940.513,8339.782,6139.822,1354
01/07/202639.822,1340.158,1039.525,6939.723,3265
30/06/202640.849,8041.027,6739.841,9039.841,9053
29/06/202640.375,4941.007,9040.355,7340.928,8575
26/06/202640.612,6540.652,1740.474,3140.494,0712
25/06/202640.355,7340.652,1740.355,7340.474,3180
24/06/202639.822,1340.019,7639.604,7439.683,7979
23/06/202638.913,0439.446,6438.913,0439.446,6416
22/06/202639.881,4240.118,5839.249,0139.249,01145
19/06/202639.584,9839.584,9837.984,1939.426,8837
18/06/202639.209,4939.624,5139.209,4939.584,9897
17/06/202639.644,2739.644,2738.972,3339.209,49806
16/06/202640.395,2640.395,2639.407,1239.683,79175
12/06/202641.482,2142.015,8140.849,8040.968,38426
11/06/202638.201,5840.790,5138.003,9540.731,222.001

Cotización

Último cierre · ARS
$ 41.840,00
Variación diaria
+384,67 +0,93%
Apertura
43.700,00
Volumen del día
297
Vol. promedio 30 días
545
Vol. promedio 3 meses
492

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 41.840,00

Mín. 41.840,00Máx. 43.700,00

Rango 52 semanas

Último 41.840,00

Mín. 29.090,91Máx. 43.700,00

Distancia al máximo
-4,26%
Sobre el mínimo
43,83%

Rendimiento

1 semana
+5,71%
1 mes
+16,94%
3 meses
+11,04%
6 meses
+6,33%
En el año
+33,40%
12 meses
+24,19%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaServicios de TelecomunicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
AMERICA MOVIL, S.A.B. de C.V. - ADR Serie L AMX
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT112646
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.