CEDEARs

AMX

$ 41.640,00

+184,67 +0,45%

Venta: 41.680,001.925
Compra: 41.420,001.298

AMERICA MOVIL, S.A.B. de C.V. - ADR Serie L · AMX

Servicios de Comunicación Servicios de Telecomunicaciones

Historial de precios · 514 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
10/06/2026	38.517,79	38.577,08	37.924,90	37.944,66	49
09/06/2026	37.747,04	37.905,14	37.411,07	37.727,27	47
08/06/2026	37.588,93	37.747,04	37.391,30	37.411,07	110
05/06/2026	37.826,09	37.826,09	37.035,57	37.094,86	89
04/06/2026	38.162,06	38.162,06	37.826,09	37.826,09	14
03/06/2026	37.924,90	38.853,76	37.924,90	38.339,92	217
02/06/2026	37.924,90	38.221,34	37.924,90	38.221,34	100
01/06/2026	37.213,44	37.272,73	36.897,23	37.252,96	26
29/05/2026	37.134,39	37.332,02	36.403,16	37.154,15	60
28/05/2026	37.628,46	38.043,48	37.628,46	37.747,04	37
27/05/2026	38.260,87	38.320,16	38.083,00	38.181,82	39
26/05/2026	37.648,22	38.162,06	37.648,22	38.063,24	2.867
22/05/2026	38.537,55	38.537,55	37.885,38	38.339,92	5
21/05/2026	38.913,04	38.932,81	38.596,84	38.596,84	346
20/05/2026	39.545,46	39.545,46	39.249,01	39.249,01	52
19/05/2026	39.130,44	39.486,17	39.130,44	39.486,17	12
18/05/2026	39.545,46	39.782,61	39.328,06	39.328,06	24
15/05/2026	39.229,25	39.545,46	39.090,91	39.090,91	79
14/05/2026	40.019,76	40.671,94	39.664,03	39.664,03	40
13/05/2026	39.664,03	40.019,76	39.664,03	39.762,85	150
12/05/2026	40.237,15	40.237,15	39.584,98	39.624,51	32
11/05/2026	39.664,03	40.612,65	39.664,03	40.098,81	178
08/05/2026	39.407,12	39.920,95	39.407,12	39.841,90	188
07/05/2026	39.169,96	39.347,83	39.051,38	39.347,83	18
06/05/2026	39.466,40	39.703,56	39.288,54	39.604,74	37
05/05/2026	39.644,27	40.474,31	39.644,27	40.039,53	297
04/05/2026	39.110,67	39.683,79	38.794,47	39.169,96	173
30/04/2026	39.031,62	39.110,67	39.011,86	39.011,86	55
29/04/2026	38.932,81	39.268,78	38.577,08	38.577,08	96
28/04/2026	38.715,42	39.031,62	38.577,08	38.814,23	141
27/04/2026	38.873,52	39.150,20	38.557,31	38.557,31	3.111
24/04/2026	38.715,42	39.407,12	38.715,42	39.407,12	3.067
23/04/2026	37.845,85	38.181,82	37.845,85	38.181,82	32
22/04/2026	37.786,56	37.786,56	37.588,93	37.588,93	39
21/04/2026	38.418,97	38.418,97	37.292,49	37.292,49	45
20/04/2026	37.648,22	37.984,19	37.648,22	37.984,19	61
17/04/2026	37.430,83	37.964,43	37.430,83	37.845,85	2.002
16/04/2026	37.114,62	37.490,12	37.094,86	37.450,59	91
15/04/2026	38.063,24	38.260,87	37.747,04	37.826,09	130
14/04/2026	38.557,31	38.557,31	38.003,95	38.003,95	107
13/04/2026	39.011,86	39.011,86	38.478,26	38.478,26	114
10/04/2026	40.059,29	40.494,07	39.664,03	39.664,03	83
09/04/2026	38.616,60	39.604,74	38.616,60	39.584,98	240
08/04/2026	38.656,13	38.913,04	38.320,16	38.320,16	203
07/04/2026	37.154,15	37.747,04	37.154,15	37.747,04	36
06/04/2026	37.826,09	38.122,53	36.956,52	36.956,52	130
01/04/2026	37.154,15	37.727,27	37.154,15	37.450,59	19
31/03/2026	36.403,16	37.193,68	36.403,16	36.956,52	30
30/03/2026	35.968,38	36.304,35	35.968,38	36.047,43	78
27/03/2026	36.166,01	36.403,16	36.007,90	36.047,43	57

Cotización

Último cierre · ARS: $ 41.640,00
Variación diaria: +184,67 +0,45%
Apertura: 43.700,00
Volumen del día: 372
Vol. promedio 30 días: 545
Vol. promedio 3 meses: 492

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 41.640,00

Mín. 41.640,00Máx. 43.700,00

Rango 52 semanas

Último 41.640,00

Mín. 29.090,91Máx. 43.700,00

Distancia al máximo: -4,71%
Sobre el mínimo: 43,14%

Rendimiento

1 semana: +5,20%
1 mes: +16,38%
3 meses: +10,51%
6 meses: +5,83%
En el año: +32,77%
12 meses: +23,60%

Ficha

Dividendos y splits 0 eventos

Fecha	Evento	Tipo de fecha	Corresponde a	Detalle
No hay dividendos ni splits informados para esta especie.