LaRueda
CEDEARs

ASR

$ 21.760,00
-390,00 -1,76%
Venta
22.020,0018
Compra
21.780,002.492

GRUPO AEROPORTUARIO DEL SURESTE S.A.B. de C.V. · ASR

IndustrialesAeropuertos y Servicios Aéreos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202621.420,0022.570,0021.420,0022.150,001.185
03/11/202621.010,0021.640,0019.850,0021.620,006.726
02/11/202620.870,0021.340,0020.870,0021.170,0052.743
30/10/202620.820,0020.940,0020.730,0020.790,00208
29/10/202620.470,0020.840,0020.470,0020.730,002.103
28/10/202620.300,0020.570,0020.270,0020.570,0079
27/10/202620.910,0020.990,0020.610,0020.630,008.678
26/10/202620.140,0021.280,0020.140,0021.140,005.350
23/10/202620.450,0020.490,0020.150,0020.420,001.676
22/10/202620.700,0020.800,0020.480,0020.490,00230
21/10/202620.400,0020.850,0020.400,0020.670,00665
20/10/202619.380,0020.410,0019.380,0020.170,00386
19/10/202619.190,0019.540,0019.190,0019.520,00286
16/10/202619.020,0019.410,0019.020,0019.320,00156
15/10/202619.000,0019.000,0018.650,0018.930,002.303
14/10/202618.630,0018.750,0018.460,0018.600,00475
13/10/202619.030,0019.230,0018.860,0018.960,00159
09/10/202618.760,0018.810,0018.590,0018.800,0045
08/10/202618.680,0018.680,0018.220,0018.520,00225
07/10/202619.140,0019.140,0018.560,0018.670,00800
06/10/202619.290,0019.600,0019.290,0019.460,00461
05/10/202619.030,0019.320,0018.840,0019.320,00757
02/10/202618.900,0019.220,0018.880,0019.090,0044
30/09/202619.420,0019.540,0018.900,0018.990,00293
29/09/202619.750,0019.750,0019.350,0019.510,00146
28/09/202619.700,0020.100,0019.620,0019.750,00967
25/09/202619.300,0019.790,0019.300,0019.780,002.944
24/09/202619.080,0019.360,0019.040,0019.160,00147
23/09/202619.280,0019.380,0019.200,0019.230,00187
22/09/202619.550,0019.680,0019.320,0019.460,001.145
21/09/202619.570,0019.580,0019.170,0019.470,00238
18/09/202619.540,0019.720,0019.340,0019.410,00242
17/09/202619.690,0019.690,0019.330,0019.540,00178
16/09/202620.080,0020.100,0019.700,0019.820,00147
15/09/202620.640,0020.640,0019.660,0019.700,003.226
14/09/202621.160,0021.160,0020.000,0020.080,002.650
11/09/202620.020,0020.190,0020.010,0020.070,0066
10/09/202620.010,0020.260,0019.940,0020.200,00753
09/09/202620.280,0020.290,0020.170,0020.210,00132
08/09/202620.720,0020.730,0020.300,0020.400,00232
07/09/202620.950,0020.950,0020.910,0020.910,006
04/09/202620.620,0020.730,0020.360,0020.390,00231
03/09/202620.390,0020.570,0020.310,0020.440,00132
02/09/202620.130,0020.490,0020.130,0020.400,00345
01/09/202620.370,0020.630,0019.870,0019.960,00405
31/08/202620.760,0020.760,0020.390,0020.470,00235
28/08/202620.850,0020.880,0020.680,0020.710,002.109
27/08/202621.030,0021.140,0020.860,0020.870,00217
26/08/202621.230,0021.420,0021.100,0021.130,00198
25/08/202620.750,0021.160,0020.750,0021.100,00543

Cotización

Último cierre · ARS
$ 21.760,00
Variación diaria
-390,00 -1,76%
Apertura
22.240,00
Volumen del día
74
Vol. promedio 30 días
4.224
Vol. promedio 3 meses
1.860

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 21.760,00

Mín. 21.700,00Máx. 22.240,00

Rango 52 semanas

Último 21.760,00

Mín. 18.220,00Máx. 27.559,13

Distancia al máximo
-21,04%
Sobre el mínimo
19,43%

Rendimiento

1 semana
+4,97%
1 mes
+11,82%
3 meses
-0,73%
6 meses
-4,43%
En el año
-9,58%
12 meses
-2,27%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAeropuertos y Servicios AéreosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GRUPO AEROPORTUARIO DEL SURESTE S.A.B. de C.V. ASR
Mercado del subyacente
NYSE
Valor representado
Acciones - (México)
ISIN
ARDEUT115185
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.