ASR
CEDEAR ARSGRUPO AEROPORTUARIO DEL SURESTE S.A.B. de C.V. · ASR · NYSE
ISIN: ARDEUT115185 · Subyacente: · Valor representado: Acciones - (México)
Último cierre
20210.00
-190.00
-0.93%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 20280.00
Mínimo 20170.00
Máximo 20290.00
Volumen 132
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 23790.00 | 23790.00 | 23790.00 | 23790.00 | 3 |
| 26/06/2026 | 24010.00 | 24010.00 | 23620.00 | 23650.00 | 97 |
| 25/06/2026 | 23800.00 | 24210.00 | 23800.00 | 23920.00 | 130 |
| 24/06/2026 | 24000.00 | 24050.00 | 23350.00 | 23380.00 | 334 |
| 23/06/2026 | 22570.00 | 22870.00 | 22570.00 | 22850.00 | 258 |
| 22/06/2026 | 23630.00 | 23630.00 | 22790.00 | 22900.00 | 35 |
| 19/06/2026 | 23490.00 | 23490.00 | 23470.00 | 23470.00 | 6 |
| 18/06/2026 | 23090.00 | 23330.00 | 22750.00 | 23050.00 | 75 |
| 17/06/2026 | 23040.00 | 23040.00 | 22630.00 | 22640.00 | 96 |
| 16/06/2026 | 22610.00 | 23100.00 | 22610.00 | 22860.00 | 91 |
| 12/06/2026 | 21620.00 | 21620.00 | 21410.00 | 21540.00 | 60 |
| 11/06/2026 | 21040.00 | 21310.00 | 20910.00 | 21290.00 | 70 |
| 10/06/2026 | 20910.00 | 21240.00 | 20710.00 | 20730.00 | 61 |
| 09/06/2026 | 21620.00 | 21620.00 | 21000.00 | 21020.00 | 48 |
| 08/06/2026 | 21320.00 | 21320.00 | 21320.00 | 21320.00 | 8 |
| 05/06/2026 | 21870.00 | 21870.00 | 21370.00 | 21370.00 | 115 |
| 04/06/2026 | 22440.00 | 22440.00 | 22060.00 | 22080.00 | 116 |
| 03/06/2026 | 22610.00 | 22720.00 | 22510.00 | 22510.00 | 50 |
| 02/06/2026 | 22950.00 | 22950.00 | 22590.00 | 22860.00 | 98 |
| 01/06/2026 | 21860.00 | 22220.00 | 21750.00 | 22130.00 | 676 |