LaRueda
CEDEARs

ASR

$ 21.870,00
-280,00 -1,26%
Venta
22.140,0025
Compra
21.870,002.496

GRUPO AEROPORTUARIO DEL SURESTE S.A.B. de C.V. · ASR

IndustrialesAeropuertos y Servicios Aéreos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202621.230,0021.240,0020.710,0020.940,00565
21/08/202620.690,0021.090,0020.610,0020.950,003.405
20/08/202620.480,0020.750,0020.350,0020.710,00277
19/08/202620.660,0020.700,0020.460,0020.540,00740
18/08/202620.600,0020.890,0020.270,0020.470,00581
14/08/202621.240,0021.240,0020.700,0020.800,00741
13/08/202621.540,0021.670,0021.080,0021.180,00959
12/08/202621.670,0021.910,0021.650,0021.880,00311
11/08/202621.800,0021.800,0021.390,0021.500,0035
10/08/202621.890,0021.900,0021.420,0021.700,00158
07/08/202622.020,0022.110,0021.980,0022.020,0071
06/08/202621.810,0022.190,0021.810,0021.920,00334
05/08/202622.070,0022.070,0021.440,0021.580,0067
04/08/202621.940,0021.940,0021.730,0021.870,00149
03/08/202621.860,0021.980,0021.800,0021.880,0033
31/07/202621.980,0022.080,0021.840,0021.840,00736
30/07/202621.690,0021.920,0021.530,0021.640,00261
29/07/202621.710,0021.910,0021.420,0021.540,00965
28/07/202621.320,0022.070,0021.320,0021.630,0078
27/07/202621.650,0021.860,0021.620,0021.620,00302
24/07/202621.070,0021.580,0021.070,0021.390,00349
23/07/202621.340,0021.520,0021.250,0021.370,001.063
22/07/202621.590,0021.650,0021.320,0021.380,00990
21/07/202621.530,0021.790,0021.340,0021.640,0056
20/07/202622.010,0022.040,0021.460,0021.500,0074
17/07/202622.280,0022.280,0021.880,0022.040,0057
16/07/202622.200,0022.200,0021.950,0022.030,00218
15/07/202621.760,0022.190,0021.610,0022.190,00353
14/07/202621.740,0021.740,0021.440,0021.440,0087
13/07/202622.260,0022.260,0021.800,0021.860,0035
10/07/202622.570,0022.570,0022.240,0022.540,0024
08/07/202622.290,0022.900,0022.290,0022.500,003.095
07/07/202624.470,0024.470,0022.610,0022.630,001.450
06/07/202624.470,0024.850,0024.240,0024.380,00354
03/07/202625.980,0026.200,0025.760,0025.780,0072
02/07/202623.350,0024.630,0023.350,0024.430,004.403
01/07/202624.100,0024.270,0023.840,0024.170,00164
30/06/202623.960,0023.960,0023.730,0023.830,00167
29/06/202623.790,0023.790,0023.790,0023.790,003
26/06/202624.010,0024.010,0023.620,0023.650,0097
25/06/202623.800,0024.210,0023.800,0023.920,00130
24/06/202624.000,0024.050,0023.350,0023.380,00334
23/06/202622.570,0022.870,0022.570,0022.850,00258
22/06/202623.630,0023.630,0022.790,0022.900,0035
19/06/202623.490,0023.490,0023.470,0023.470,006
18/06/202623.090,0023.330,0022.750,0023.050,0075
17/06/202623.040,0023.040,0022.630,0022.640,0096
16/06/202622.610,0023.100,0022.610,0022.860,0091
12/06/202621.620,0021.620,0021.410,0021.540,0060
11/06/202621.040,0021.310,0020.910,0021.290,0070

Cotización

Último cierre · ARS
$ 21.870,00
Variación diaria
-280,00 -1,26%
Apertura
22.240,00
Volumen del día
38
Vol. promedio 30 días
4.224
Vol. promedio 3 meses
1.860

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 21.870,00

Mín. 21.870,00Máx. 22.240,00

Rango 52 semanas

Último 21.870,00

Mín. 18.220,00Máx. 27.559,13

Distancia al máximo
-20,64%
Sobre el mínimo
20,03%

Rendimiento

1 semana
+5,50%
1 mes
+12,38%
3 meses
-0,23%
6 meses
-3,95%
En el año
-9,12%
12 meses
-1,77%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAeropuertos y Servicios AéreosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GRUPO AEROPORTUARIO DEL SURESTE S.A.B. de C.V. ASR
Mercado del subyacente
NYSE
Valor representado
Acciones - (México)
ISIN
ARDEUT115185
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.