LaRueda
CEDEARs

ASR

$ 21.710,00
-440,00 -1,99%
Venta
22.070,002.500
Compra
21.760,002.500

GRUPO AEROPORTUARIO DEL SURESTE S.A.B. de C.V. · ASR

IndustrialesAeropuertos y Servicios Aéreos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202620.910,0021.240,0020.710,0020.730,0061
09/06/202621.620,0021.620,0021.000,0021.020,0048
08/06/202621.320,0021.320,0021.320,0021.320,008
05/06/202621.870,0021.870,0021.370,0021.370,00115
04/06/202622.440,0022.440,0022.060,0022.080,00116
03/06/202622.610,0022.720,0022.510,0022.510,0050
02/06/202622.950,0022.950,0022.590,0022.860,0098
01/06/202621.860,0022.220,0021.750,0022.130,00676
29/05/202622.190,0022.240,0021.910,0021.930,00347
28/05/202622.500,0022.620,0022.240,0022.330,00203
27/05/202623.050,0023.050,0022.510,0022.540,001.590
26/05/202622.239,6722.671,5122.043,3822.642,06192
22/05/202622.033,5722.220,0421.984,4922.151,34113
21/05/202622.592,9922.592,9922.249,4822.249,4842
20/05/202622.573,3622.622,4422.475,2222.592,9941
19/05/202621.680,2422.170,9721.680,2422.072,8224
18/05/202621.552,6621.798,0221.552,6621.739,131.335
15/05/202621.690,0621.768,5721.523,2121.523,2133
14/05/202622.043,3822.367,2621.748,9421.758,7636
13/05/202622.426,1522.426,1522.161,1522.161,15183
12/05/202622.632,2522.632,2522.357,4422.455,59137
11/05/202622.818,7322.848,1722.671,5122.750,0269
08/05/202622.710,7722.975,7622.494,8522.494,8588
07/05/202622.475,2222.808,9122.475,2222.769,65169
06/05/202622.514,4822.691,1422.298,5622.602,81243
05/05/202621.699,8722.622,4421.699,8722.377,07212
04/05/202622.023,7522.534,1021.778,3921.778,3947
30/04/202621.729,3222.475,2221.690,0622.475,22399
29/04/202622.190,6022.308,3721.896,1621.915,7991
28/04/202622.730,4022.730,4022.445,7822.524,29491
27/04/202623.113,1623.250,5622.916,8722.995,39276
24/04/202622.426,1523.594,0722.210,2323.437,0457
23/04/202623.319,2723.368,3422.524,2922.681,32159
22/04/202623.800,1823.908,1423.643,1423.672,5961
21/04/202623.849,2524.006,2823.162,2323.240,7592
20/04/202623.898,3224.035,7223.770,7323.976,8495
17/04/202624.281,0924.389,0524.281,0924.281,09344
16/04/202624.290,9024.290,9023.937,5824.094,61632
15/04/202624.290,9024.752,1824.290,9024.575,52222
14/04/202624.909,2224.909,2224.467,5624.487,19288
13/04/202624.791,4424.830,7024.497,0124.575,52524
10/04/20260,000,000,0025.890,670
09/04/202626.283,2526.302,8825.890,6725.890,6756
08/04/202625.772,8926.106,5925.772,8925.910,3069
07/04/202624.712,9325.007,3624.182,9424.241,8327
06/04/202624.791,4424.791,4424.555,8924.654,0458
01/04/202624.869,9625.164,3924.595,1525.105,51625
31/03/202623.809,9924.457,7523.809,9924.457,7513
30/03/202624.212,3924.212,3923.554,8123.603,8938
27/03/202623.829,6224.094,6123.731,4823.908,14527

Cotización

Último cierre · ARS
$ 21.710,00
Variación diaria
-440,00 -1,99%
Apertura
22.240,00
Volumen del día
41
Vol. promedio 30 días
4.224
Vol. promedio 3 meses
1.860

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 21.710,00

Mín. 21.710,00Máx. 22.240,00

Rango 52 semanas

Último 21.710,00

Mín. 18.220,00Máx. 27.559,13

Distancia al máximo
-21,22%
Sobre el mínimo
19,15%

Rendimiento

1 semana
+4,73%
1 mes
+11,56%
3 meses
-0,96%
6 meses
-4,65%
En el año
-9,79%
12 meses
-2,49%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAeropuertos y Servicios AéreosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GRUPO AEROPORTUARIO DEL SURESTE S.A.B. de C.V. ASR
Mercado del subyacente
NYSE
Valor representado
Acciones - (México)
ISIN
ARDEUT115185
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.