LaRueda
CEDEARs

ASR

$ 21.710,00
-440,00 -1,99%
Venta
21.980,00727
Compra
21.700,001.500

GRUPO AEROPORTUARIO DEL SURESTE S.A.B. de C.V. · ASR

IndustrialesAeropuertos y Servicios Aéreos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/202624.428,3024.428,3024.133,8724.232,0230
09/01/202624.811,0724.811,0723.986,6524.241,8362
08/01/202624.771,8124.791,4424.536,2624.575,5248
07/01/202624.310,5324.830,7024.310,5324.575,5229
06/01/202624.418,4924.516,6424.232,0224.428,3051
05/01/202624.418,4924.791,4424.418,4924.595,1535
02/01/202624.497,0124.968,1024.290,9024.310,5377
30/12/202524.163,3124.192,7624.065,1724.065,1747
29/12/202524.614,7824.811,0724.526,4524.526,4556
26/12/20250,000,000,0024.752,180
24/12/202524.712,9324.830,7024.614,7824.752,1814
23/12/202525.184,0225.184,0224.575,5224.595,15161
22/12/202524.251,6424.555,8924.084,8024.467,5691
19/12/202524.153,5024.271,2724.006,2824.241,8322
18/12/202524.173,1324.271,2723.849,2523.908,1415
17/12/202523.741,2923.976,8423.741,2923.976,8419
16/12/202523.545,0023.702,0323.427,2223.554,81138
15/12/202523.741,2923.947,3923.545,0023.643,1487
12/12/202523.525,3723.711,8523.250,5623.613,704.771
11/12/202522.828,5424.045,5422.828,5423.809,99268
10/12/202522.573,3622.956,1322.573,3622.759,8426
09/12/202522.534,1022.573,3622.534,1022.543,925
05/12/202522.602,8122.602,8122.357,4422.494,85107
04/12/202522.220,0422.700,9522.220,0422.691,1429
03/12/202524.428,3024.428,3022.269,1122.308,37118
02/12/202522.642,0622.857,9822.612,6222.691,1456
01/12/202522.377,0722.750,0222.298,5622.730,4053
28/11/202522.769,6522.769,6522.386,8922.700,9538
27/11/202522.720,5822.720,5822.720,5822.720,5828
26/11/202523.064,0923.064,0922.377,0722.720,58366
25/11/202522.035,1022.493,7722.025,5422.474,6650
21/11/202521.413,9921.595,5421.413,9921.452,211.010
20/11/202521.308,8821.528,6621.194,2121.261,10177
19/11/202521.117,7721.194,2121.022,2121.165,5436
18/11/202521.136,8821.251,5420.993,5420.993,54302
17/11/202521.031,7721.270,6620.831,1020.831,1019
14/11/202521.519,1021.643,3221.442,6621.471,3217
13/11/202521.605,1021.605,1021.442,6621.547,7784
12/11/202521.585,9921.595,5421.175,1021.194,2181
11/11/202521.318,4321.872,6621.308,8821.691,1081
10/11/202522.101,9922.130,6621.308,8821.413,99106
07/11/202522.226,2122.426,8821.738,8821.843,99188
06/11/202522.015,9922.474,6621.958,6622.388,66297
05/11/202522.226,2122.426,8822.121,1022.264,43195
04/11/202521.824,8821.920,4321.547,7721.805,7788
03/11/202521.843,9922.407,7721.796,2122.197,5437
31/10/202521.996,8822.092,4321.413,9922.092,436.782
30/10/202522.168,8822.168,8821.662,4321.767,54860
29/10/202522.101,9922.168,8821.671,9922.159,325.596
28/10/202521.949,1022.302,6621.738,8822.273,99214

Cotización

Último cierre · ARS
$ 21.710,00
Variación diaria
-440,00 -1,99%
Apertura
22.240,00
Volumen del día
41
Vol. promedio 30 días
4.224
Vol. promedio 3 meses
1.860

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 21.710,00

Mín. 21.710,00Máx. 22.240,00

Rango 52 semanas

Último 21.710,00

Mín. 18.220,00Máx. 27.559,13

Distancia al máximo
-21,22%
Sobre el mínimo
19,15%

Rendimiento

1 semana
+4,73%
1 mes
+11,56%
3 meses
-0,96%
6 meses
-4,65%
En el año
-9,79%
12 meses
-2,49%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAeropuertos y Servicios AéreosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GRUPO AEROPORTUARIO DEL SURESTE S.A.B. de C.V. ASR
Mercado del subyacente
NYSE
Valor representado
Acciones - (México)
ISIN
ARDEUT115185
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.