LaRueda
CEDEARs

ASR

$ 21.700,00
-450,00 -2,03%
Venta
22.020,0018
Compra
21.720,001.469

GRUPO AEROPORTUARIO DEL SURESTE S.A.B. de C.V. · ASR

IndustrialesAeropuertos y Servicios Aéreos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/20250,000,000,0022.933,320
24/10/202522.780,4322.933,3222.780,4322.933,3254
23/10/202522.933,3223.143,5422.646,6622.742,2158
22/10/202523.267,7623.716,8823.000,2123.669,10210
21/10/202523.076,6523.210,4322.780,4323.172,21132
20/10/202522.665,7722.923,7622.598,8822.837,7752
17/10/202521.662,4321.662,4321.662,4321.662,4310
16/10/202521.232,4321.566,8821.232,4321.566,8822
15/10/202521.710,2121.710,2121.413,9921.413,9910
14/10/202520.936,2121.691,1020.936,2121.633,77187
13/10/202521.691,1021.748,4321.280,2121.480,88685
09/10/202523.172,2123.315,5421.796,2122.006,43305
08/10/202523.812,4324.003,5423.172,2123.831,54925
07/10/202523.047,9923.659,5423.047,9923.563,99313
06/10/202522.665,7723.200,8822.665,7723.076,6545
03/10/202524.060,8824.060,8823.057,5423.057,5413
02/10/202523.697,7623.965,3223.382,4323.716,88142
01/10/202523.888,8824.404,8823.449,3223.449,3252
30/09/202523.200,8823.286,8823.200,8823.286,8813
29/09/202523.659,5423.946,2123.124,4323.239,1097
26/09/202522.148,8723.361,7422.148,8723.240,46307
25/09/202521.924,9622.111,5621.859,6522.102,22537
24/09/202522.046,2522.046,2521.551,7721.598,4247
23/09/202522.167,5322.773,9722.102,2222.773,978
22/09/202523.436,3823.436,3822.792,6322.960,56113
19/09/202524.350,7024.817,1924.350,7024.593,27308
18/09/202523.828,2324.723,8923.828,2324.723,8946
17/09/202523.511,0223.567,0023.147,1623.492,3617
16/09/202523.622,9823.622,9823.203,1423.324,4294
15/09/202523.790,9123.809,5723.678,9623.678,9633
12/09/202523.846,8923.902,8723.753,5923.790,9130
11/09/202522.671,3423.511,0222.671,3423.511,0279
10/09/202523.137,8323.137,8322.550,0522.550,0558
09/09/202522.400,7823.100,5122.400,7822.969,8984
08/09/202522.895,2623.249,7922.466,0922.745,98115
05/09/202521.668,3922.064,9121.668,3921.901,64387
04/09/202520.922,0121.435,1520.852,0421.435,1525
03/09/202521.085,2821.248,5521.085,2821.248,55391
02/09/202520.455,5221.248,5520.455,5221.178,5890
01/09/20250,000,000,0020.665,440
29/08/202520.012,3620.712,0920.012,3620.665,4414
28/08/202521.015,3121.015,3120.432,2020.595,47219
27/08/202520.758,7420.875,3620.735,4120.875,36141
26/08/202520.665,4420.735,4120.595,4720.688,7665
25/08/202520.385,5520.852,0420.385,5520.642,12146
22/08/202520.105,6520.525,4920.105,6520.525,4931
21/08/20250,000,000,0019.942,380
20/08/20250,000,000,0019.942,380
19/08/202519.895,7419.942,3819.825,7619.942,38313
18/08/202519.825,7619.825,7619.825,7619.825,762

Cotización

Último cierre · ARS
$ 21.700,00
Variación diaria
-450,00 -2,03%
Apertura
22.240,00
Volumen del día
72
Vol. promedio 30 días
4.224
Vol. promedio 3 meses
1.860

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 21.700,00

Mín. 21.700,00Máx. 22.240,00

Rango 52 semanas

Último 21.700,00

Mín. 18.220,00Máx. 27.559,13

Distancia al máximo
-21,26%
Sobre el mínimo
19,10%

Rendimiento

1 semana
+4,68%
1 mes
+11,51%
3 meses
-1,00%
6 meses
-4,70%
En el año
-9,83%
12 meses
-2,54%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAeropuertos y Servicios AéreosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GRUPO AEROPORTUARIO DEL SURESTE S.A.B. de C.V. ASR
Mercado del subyacente
NYSE
Valor representado
Acciones - (México)
ISIN
ARDEUT115185
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.