LaRueda
CEDEARs

ASR

$ 21.700,00
-450,00 -2,03%
Venta
21.960,001.500
Compra
21.700,001.500

GRUPO AEROPORTUARIO DEL SURESTE S.A.B. de C.V. · ASR

IndustrialesAeropuertos y Servicios Aéreos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/202517.703,2417.819,8617.703,2417.703,2430
28/05/202517.656,5917.656,5917.516,6417.633,2635
27/05/202517.966,8717.966,8717.511,7417.641,78109
26/05/20250,000,000,0017.338,360
23/05/202517.511,7417.511,7417.121,6317.338,3654
22/05/202517.338,3617.338,3617.251,6617.251,6630
21/05/202517.208,3217.446,7217.186,6517.381,70115
20/05/202517.403,3817.403,3817.251,6617.251,669
19/05/202517.316,6817.511,7417.251,6617.446,7246
16/05/202517.706,8017.706,8017.338,3617.468,4088
15/05/202517.034,9417.338,3617.034,9417.338,3638
14/05/202516.991,5917.251,6616.991,5917.251,6616
13/05/202516.319,7316.991,5916.319,7316.991,595.029
12/05/202516.037,9816.471,4416.016,3116.471,44202
09/05/202516.341,4016.341,4016.124,6716.298,0635
08/05/202516.428,0916.471,4416.276,3816.471,4428
07/05/202516.883,2216.883,2216.774,8616.774,8620
06/05/202516.709,8417.056,6116.709,8417.034,9474
05/05/202516.601,4817.078,2816.449,7717.078,28115
30/04/202516.406,4216.536,4616.276,3816.493,1150
29/04/202516.146,3416.146,3415.496,1615.821,2516
28/04/202516.796,5316.796,5316.146,3416.233,0481
25/04/202516.211,3616.753,1916.146,3416.623,1573
24/04/202516.319,7316.623,1516.168,0216.168,0295
23/04/202515.214,4115.734,5615.214,4115.734,5632
22/04/202514.390,8414.672,5814.347,4914.499,2019
21/04/202514.802,6214.802,6212.917,0812.917,0817
16/04/202514.867,6415.084,3714.672,5814.802,6247
15/04/202515.149,3915.236,0814.824,3014.824,302.228
14/04/202515.387,7915.387,7915.279,4315.279,437
11/04/202516.103,0016.276,3816.037,9816.059,65118
10/04/202515.886,2715.886,2715.886,2715.886,278
09/04/202515.582,8515.582,8515.582,8515.582,8510
08/04/202515.691,2115.712,8915.192,7415.192,7462
07/04/202515.626,1915.647,8715.084,3715.106,0447
04/04/202515.452,8116.189,6915.387,7915.821,2557
03/04/202516.514,7816.709,8416.341,4016.471,4437
01/04/20250,000,000,0015.561,180
31/03/202515.604,5215.691,2115.561,1815.561,18176
28/03/202515.604,5215.691,2115.517,8315.539,5033
27/03/202515.517,8315.517,8315.517,8315.517,833
26/03/202515.929,6215.929,6215.799,5815.799,5844
25/03/202516.081,3316.189,6915.886,2716.146,3413
21/03/202515.864,6015.864,6015.691,2115.799,5816
20/03/20250,000,000,0016.189,690
19/03/202516.146,3416.319,7316.037,9816.189,69223
18/03/202516.037,9816.233,0416.037,9816.146,3411
17/03/202515.561,1816.124,6715.561,1816.037,98251
14/03/202514.694,2615.366,1214.694,2615.344,45207
13/03/202513.762,3213.783,9913.740,6513.740,656

Cotización

Último cierre · ARS
$ 21.700,00
Variación diaria
-450,00 -2,03%
Apertura
22.240,00
Volumen del día
72
Vol. promedio 30 días
4.224
Vol. promedio 3 meses
1.860

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 21.700,00

Mín. 21.700,00Máx. 22.240,00

Rango 52 semanas

Último 21.700,00

Mín. 18.220,00Máx. 27.559,13

Distancia al máximo
-21,26%
Sobre el mínimo
19,10%

Rendimiento

1 semana
+4,68%
1 mes
+11,51%
3 meses
-1,00%
6 meses
-4,70%
En el año
-9,83%
12 meses
-2,54%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAeropuertos y Servicios AéreosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GRUPO AEROPORTUARIO DEL SURESTE S.A.B. de C.V. ASR
Mercado del subyacente
NYSE
Valor representado
Acciones - (México)
ISIN
ARDEUT115185
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.