LaRueda
CEDEARs

ASR

$ 21.700,00
-450,00 -2,03%
Venta
21.950,002.500
Compra
21.710,001.500

GRUPO AEROPORTUARIO DEL SURESTE S.A.B. de C.V. · ASR

IndustrialesAeropuertos y Servicios Aéreos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/20250,000,000,0013.697,300
11/03/202513.632,2813.740,6513.632,2813.697,30380
10/03/202513.480,5713.480,5713.480,5713.480,572
07/03/202514.347,4914.347,4914.174,1114.239,13250
06/03/202514.369,1614.477,5314.217,4514.477,5311
05/03/202513.979,0514.455,8613.935,7014.369,1634
28/02/202514.152,4314.195,7814.152,4314.195,786
27/02/20250,000,000,0014.390,840
26/02/202514.390,8414.390,8414.390,8414.390,84140
25/02/202513.914,0314.065,7413.827,3414.065,7424
24/02/202514.629,2414.629,2414.304,1414.304,149
21/02/202515.171,0615.171,0614.455,8614.629,245.334
20/02/202515.236,0815.236,0815.127,7215.127,7220
19/02/202515.019,3515.019,3514.867,6414.867,6420
18/02/202515.084,3715.127,7214.867,6414.976,015.093
17/02/20250,000,000,0014.607,570
14/02/202514.824,3014.824,3014.607,5714.607,572
13/02/202514.845,9714.845,9714.780,9514.824,3018
12/02/202514.499,2014.845,9714.477,5314.845,9778
11/02/202514.304,1414.325,8214.304,1414.325,8250
10/02/202514.087,4214.152,4314.022,4014.022,40256
07/02/202514.477,5314.477,5313.979,0514.065,74561
06/02/202513.957,3814.152,4313.957,3814.152,435
05/02/202514.044,0714.109,0913.935,7013.957,3896
04/02/202514.022,4014.499,2014.022,4014.217,4514
03/02/202514.087,4214.260,8014.022,4014.109,091.273
31/01/202514.694,2614.694,2614.087,4214.087,4249
30/01/202514.629,2414.694,2614.629,2414.694,2610
29/01/202514.130,7614.130,7614.044,0714.044,0717
28/01/202514.022,4014.325,8214.022,4014.087,42258
27/01/20250,000,000,0014.022,400
24/01/202513.892,3614.087,4213.740,6514.022,4026
23/01/202513.979,0514.130,7613.979,0514.109,09116
22/01/202514.087,4214.087,4214.000,7214.000,7216
21/01/202513.762,3214.152,4313.762,3214.000,7236
20/01/20250,000,000,0014.044,070
17/01/202514.044,0714.109,0914.044,0714.044,0726
16/01/202513.827,3413.827,3413.827,3413.827,3410
15/01/202513.783,9913.827,3413.783,9913.827,349
14/01/202513.545,5913.697,3013.545,5913.697,309
13/01/202513.285,5213.285,5213.198,8213.220,50250
10/01/202513.393,8813.393,8813.112,1313.112,1315
09/01/20250,000,000,0013.263,840
08/01/20250,000,000,0013.263,840
07/01/20250,000,000,0013.263,840
06/01/202513.480,5713.502,2513.198,8213.263,8426
03/01/202513.025,4413.025,4412.852,0612.982,1082
02/01/202513.523,9213.523,9213.025,4413.025,443
30/12/20240,000,000,0013.523,920
27/12/202413.393,8813.523,9213.393,8813.523,9232

Cotización

Último cierre · ARS
$ 21.700,00
Variación diaria
-450,00 -2,03%
Apertura
22.240,00
Volumen del día
72
Vol. promedio 30 días
4.224
Vol. promedio 3 meses
1.860

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 21.700,00

Mín. 21.700,00Máx. 22.240,00

Rango 52 semanas

Último 21.700,00

Mín. 18.220,00Máx. 27.559,13

Distancia al máximo
-21,26%
Sobre el mínimo
19,10%

Rendimiento

1 semana
+4,68%
1 mes
+11,51%
3 meses
-1,00%
6 meses
-4,70%
En el año
-9,83%
12 meses
-2,54%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAeropuertos y Servicios AéreosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GRUPO AEROPORTUARIO DEL SURESTE S.A.B. de C.V. ASR
Mercado del subyacente
NYSE
Valor representado
Acciones - (México)
ISIN
ARDEUT115185
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.