AUSO
Acción ARS
Último cierre
3320.00
-25.00
-0.75%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 3345.00
Mínimo 3240.00
Máximo 3370.00
Volumen 7935
Instrumento
- Emisor
- AUTOPISTAS DEL SOL S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2024 | 2960.00 | 3245.00 | 2960.00 | 3195.00 | 114311 |
| 01/11/2024 | 2890.00 | 3070.00 | 2890.00 | 3050.00 | 68799 |
| 31/10/2024 | 2990.00 | 2990.00 | 2850.00 | 2950.00 | 30809 |
| 30/10/2024 | 2950.00 | 3000.00 | 2875.00 | 2920.00 | 87160 |
| 29/10/2024 | 2870.00 | 2985.00 | 2790.00 | 2950.00 | 135308 |
| 28/10/2024 | 2800.00 | 2875.00 | 2800.00 | 2830.00 | 60209 |
| 25/10/2024 | 2805.00 | 2875.00 | 2805.00 | 2840.00 | 41996 |
| 24/10/2024 | 2850.00 | 3000.00 | 2810.00 | 2830.00 | 85771 |
| 23/10/2024 | 2975.00 | 2975.00 | 2850.00 | 2870.00 | 25030 |
| 22/10/2024 | 2950.00 | 2995.00 | 2865.00 | 2940.00 | 14201 |
| 21/10/2024 | 2960.00 | 3000.00 | 2910.00 | 2945.00 | 13130 |
| 18/10/2024 | 2900.00 | 3020.00 | 2900.00 | 2945.00 | 60365 |
| 17/10/2024 | 2980.00 | 2980.00 | 2920.00 | 2935.00 | 12259 |
| 16/10/2024 | 2940.00 | 2980.00 | 2855.00 | 2925.00 | 33263 |
| 15/10/2024 | 2880.00 | 2960.00 | 2850.00 | 2940.00 | 48772 |
| 14/10/2024 | 2855.00 | 2950.00 | 2855.00 | 2900.00 | 37009 |
| 10/10/2024 | 2960.00 | 2995.00 | 2900.00 | 2920.00 | 58999 |
| 09/10/2024 | 2950.00 | 3020.00 | 2910.00 | 2935.00 | 55319 |
| 08/10/2024 | 2850.00 | 2980.00 | 2850.00 | 2950.00 | 17660 |
| 07/10/2024 | 2890.00 | 2980.00 | 2890.00 | 2950.00 | 24983 |
| 04/10/2024 | 2870.00 | 2980.00 | 2865.00 | 2945.00 | 35505 |
| 03/10/2024 | 2850.00 | 2935.00 | 2850.00 | 2885.00 | 10368 |
| 02/10/2024 | 2900.00 | 2930.00 | 2805.00 | 2885.00 | 25474 |
| 01/10/2024 | 2900.00 | 2970.00 | 2855.00 | 2910.00 | 10767 |
| 30/09/2024 | 2990.00 | 2990.00 | 2820.00 | 2905.00 | 11761 |
| 27/09/2024 | 2945.00 | 2980.00 | 2930.00 | 2975.00 | 18856 |
| 26/09/2024 | 2965.00 | 3000.00 | 2915.00 | 2950.00 | 27389 |
| 25/09/2024 | 2975.00 | 2975.00 | 2875.00 | 2925.00 | 13131 |
| 24/09/2024 | 2820.00 | 2935.00 | 2820.00 | 2900.00 | 22395 |
| 23/09/2024 | 2815.00 | 2890.00 | 2815.00 | 2845.00 | 14919 |
| 20/09/2024 | 2930.00 | 2970.00 | 2860.00 | 2900.00 | 37969 |
| 19/09/2024 | 2950.00 | 3015.00 | 2920.00 | 2945.00 | 23388 |
| 18/09/2024 | 2945.00 | 3000.00 | 2920.00 | 2950.00 | 30476 |
| 17/09/2024 | 2905.00 | 3000.00 | 2900.00 | 2965.00 | 14207 |
| 16/09/2024 | 3030.00 | 3040.00 | 2980.00 | 2990.00 | 26542 |
| 13/09/2024 | 2965.00 | 3050.00 | 2950.00 | 2990.00 | 31965 |
| 12/09/2024 | 2995.00 | 3025.00 | 2970.00 | 3015.00 | 28827 |
| 11/09/2024 | 2990.00 | 3090.00 | 2930.00 | 2990.00 | 55448 |
| 10/09/2024 | 2990.00 | 3020.00 | 2920.00 | 2985.00 | 35317 |
| 09/09/2024 | 2850.00 | 3000.00 | 2850.00 | 2985.00 | 103045 |
| 06/09/2024 | 2835.00 | 2880.00 | 2790.00 | 2850.00 | 358265 |
| 05/09/2024 | 2785.00 | 2855.00 | 2765.00 | 2830.00 | 31218 |
| 04/09/2024 | 2820.00 | 2845.00 | 2770.00 | 2795.00 | 16883 |
| 03/09/2024 | 2840.00 | 2840.00 | 2765.00 | 2805.00 | 19554 |