AUSO
Acción ARS
Último cierre
3320.00
-25.00
-0.75%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 3345.00
Mínimo 3240.00
Máximo 3370.00
Volumen 7935
Instrumento
- Emisor
- AUTOPISTAS DEL SOL S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/01/2025 | 3600.00 | 3600.00 | 3525.00 | 3575.00 | 41291 |
| 17/01/2025 | 3680.00 | 3700.00 | 3500.00 | 3525.00 | 20865 |
| 16/01/2025 | 3880.00 | 3900.00 | 3655.00 | 3700.00 | 30435 |
| 15/01/2025 | 3900.00 | 3900.00 | 3750.00 | 3860.00 | 29150 |
| 14/01/2025 | 3850.00 | 3860.00 | 3615.00 | 3825.00 | 22989 |
| 13/01/2025 | 3870.00 | 3945.00 | 3665.00 | 3800.00 | 52656 |
| 10/01/2025 | 3650.00 | 3850.00 | 3565.00 | 3805.00 | 60620 |
| 09/01/2025 | 3630.00 | 3650.00 | 3550.00 | 3610.00 | 32937 |
| 08/01/2025 | 3595.00 | 3720.00 | 3595.00 | 3645.00 | 29108 |
| 07/01/2025 | 3715.00 | 3750.00 | 3610.00 | 3695.00 | 58113 |
| 06/01/2025 | 3750.00 | 3830.00 | 3700.00 | 3740.00 | 46837 |
| 03/01/2025 | 3800.00 | 3925.00 | 3755.00 | 3780.00 | 85387 |
| 02/01/2025 | 3840.00 | 3965.00 | 3720.00 | 3895.00 | 55454 |
| 30/12/2024 | 3910.00 | 3910.00 | 3780.00 | 3835.00 | 25873 |
| 27/12/2024 | 3970.00 | 4060.00 | 3780.00 | 3920.00 | 30790 |
| 26/12/2024 | 3970.00 | 4090.00 | 3855.00 | 3970.00 | 65669 |
| 24/12/2024 | 4000.00 | 4100.00 | 3920.00 | 3970.00 | 37087 |
| 23/12/2024 | 3980.00 | 4000.00 | 3915.00 | 3990.00 | 61964 |
| 20/12/2024 | 3750.00 | 3940.00 | 3740.00 | 3910.00 | 74938 |
| 19/12/2024 | 3660.00 | 3775.00 | 3560.00 | 3730.00 | 104515 |
| 18/12/2024 | 3600.00 | 3750.00 | 3560.00 | 3625.00 | 170631 |
| 17/12/2024 | 3590.00 | 3700.00 | 3465.00 | 3550.00 | 135705 |
| 16/12/2024 | 3520.00 | 3595.00 | 3415.00 | 3580.00 | 113798 |
| 13/12/2024 | 3500.00 | 3500.00 | 3375.00 | 3445.00 | 62876 |
| 12/12/2024 | 3550.00 | 3550.00 | 3405.00 | 3455.00 | 80863 |
| 11/12/2024 | 3520.00 | 3575.00 | 3410.00 | 3490.00 | 38084 |
| 10/12/2024 | 3525.00 | 3570.00 | 3460.00 | 3520.00 | 102295 |
| 09/12/2024 | 3275.00 | 3485.00 | 3210.00 | 3445.00 | 79725 |
| 06/12/2024 | 3370.00 | 3380.00 | 3185.00 | 3255.00 | 184226 |
| 05/12/2024 | 3460.00 | 3475.00 | 3280.00 | 3310.00 | 76398 |
| 04/12/2024 | 3680.00 | 3680.00 | 3400.00 | 3445.00 | 76087 |
| 03/12/2024 | 3640.00 | 3700.00 | 3540.00 | 3610.00 | 75419 |
| 02/12/2024 | 3795.00 | 3850.00 | 3620.00 | 3640.00 | 81652 |
| 29/11/2024 | 3800.00 | 3800.00 | 3610.00 | 3740.00 | 18933 |
| 28/11/2024 | 3795.00 | 3850.00 | 3630.00 | 3720.00 | 33798 |
| 27/11/2024 | 3755.00 | 3820.00 | 3615.00 | 3690.00 | 77731 |
| 26/11/2024 | 3740.00 | 3870.00 | 3660.00 | 3730.00 | 95249 |
| 25/11/2024 | 3570.00 | 3790.00 | 3435.00 | 3725.00 | 212985 |
| 22/11/2024 | 3580.00 | 3585.00 | 3390.00 | 3550.00 | 47109 |
| 21/11/2024 | 3370.00 | 3530.00 | 3370.00 | 3445.00 | 60513 |
| 20/11/2024 | 3410.00 | 3465.00 | 3345.00 | 3420.00 | 70097 |
| 19/11/2024 | 3420.00 | 3500.00 | 3315.00 | 3435.00 | 99300 |
| 15/11/2024 | 3370.00 | 3510.00 | 3300.00 | 3420.00 | 41354 |
| 14/11/2024 | 3500.00 | 3510.00 | 3315.00 | 3450.00 | 67424 |
| 13/11/2024 | 3480.00 | 3500.00 | 3420.00 | 3445.00 | 91465 |
| 11/11/2024 | 3380.00 | 3380.00 | 3200.00 | 3310.00 | 42424 |
| 08/11/2024 | 3500.00 | 3500.00 | 3230.00 | 3305.00 | 75077 |
| 07/11/2024 | 3200.00 | 3535.00 | 3110.00 | 3450.00 | 211924 |
| 06/11/2024 | 3290.00 | 3475.00 | 3215.00 | 3240.00 | 59176 |
| 05/11/2024 | 3220.00 | 3285.00 | 3180.00 | 3240.00 | 73594 |