LaRueda
Acciones

AUSO

$ 2.300,00
-155,00 -6,31%
Venta
2.300,0050
Compra
2.265,005

AUTOPISTAS DEL SOL S.A.

IndustrialesOperación de Infraestructura

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
25/08/20263.090,003.175,003.025,003.055,0017.051
24/08/20263.090,003.125,002.980,003.085,0019.710
21/08/20263.100,003.100,002.955,003.015,0022.987
20/08/20263.020,003.080,002.900,002.985,0015.259
19/08/20263.090,003.130,002.960,002.975,0024.412
18/08/20263.190,003.280,003.000,003.045,0021.063
14/08/20263.260,003.260,003.170,003.190,008.356
13/08/20263.250,003.250,003.175,003.230,0015.858
12/08/20263.255,003.255,003.070,003.195,0023.967
11/08/20263.190,003.255,003.000,003.140,0035.942
10/08/20263.200,003.295,003.010,003.155,0024.910
07/08/20263.275,003.275,003.180,003.200,0014.344
06/08/20263.300,003.370,003.200,003.215,0026.012
05/08/20263.400,003.410,003.290,003.330,0010.354
04/08/20263.450,003.565,003.305,003.355,0046.963
03/08/20263.560,003.560,003.465,003.525,0014.336
31/07/20263.595,003.595,003.465,003.505,0011.116
30/07/20263.300,003.600,003.295,003.450,007.088
29/07/20263.310,003.400,003.260,003.345,0016.733
28/07/20263.430,003.525,003.370,003.385,005.092
27/07/20263.595,003.700,003.400,003.430,008.258
24/07/20263.630,003.630,003.480,003.515,005.341
23/07/20263.610,003.620,003.500,003.560,004.054
22/07/20263.575,003.695,003.505,003.575,0019.497
21/07/20263.600,003.600,003.510,003.550,0031.557
20/07/20263.540,003.620,003.495,003.535,0016.686
17/07/20263.545,003.570,003.420,003.525,0026.218
16/07/20263.355,003.545,003.260,003.505,0049.059
15/07/20263.410,003.410,003.355,003.395,007.987
14/07/20263.410,003.515,003.355,003.365,0011.551
13/07/20263.540,003.540,003.360,003.405,0022.128
10/07/20263.410,003.610,003.400,003.550,0012.523
08/07/20263.500,003.550,003.440,003.455,0022.358
07/07/20263.520,003.580,003.440,003.500,0010.056
06/07/20263.470,003.585,003.450,003.510,0020.911
03/07/20263.470,003.500,003.370,003.485,008.832
02/07/20263.310,003.480,003.305,003.445,0033.874
01/07/20263.390,003.440,003.310,003.340,0015.249
30/06/20263.390,003.515,003.350,003.355,0013.297
29/06/20263.370,003.455,003.325,003.365,0036.741
26/06/20263.400,003.480,003.340,003.360,007.502
25/06/20263.390,003.450,003.325,003.345,0017.883
24/06/20263.455,003.500,003.280,003.400,0018.646
23/06/20263.440,003.540,003.395,003.480,003.079
22/06/20263.440,003.590,003.360,003.470,009.194
19/06/20263.550,003.555,003.450,003.475,0013.215
18/06/20263.610,003.695,003.580,003.585,0012.955
17/06/20263.580,003.700,003.580,003.635,006.918
16/06/20263.790,003.790,003.600,003.640,009.448
12/06/20263.795,003.800,003.680,003.735,0010.206

Cotización

Último cierre · ARS
$ 2.300,00
Variación diaria
-155,00 -6,31%
Apertura
2.470,00
Volumen del día
25.010
Vol. promedio 30 días
17.792
Vol. promedio 3 meses
17.181

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.300,00

Mín. 2.250,00Máx. 2.470,00

Rango 52 semanas

Último 2.300,00

Mín. 2.250,00Máx. 4.400,00

Distancia al máximo
-47,73%
Sobre el mínimo
2,22%

Rendimiento

1 semana
-9,63%
1 mes
-22,03%
3 meses
-28,46%
6 meses
-31,75%
En el año
-42,43%
12 meses
-36,20%

Ficha

SectorIndustrialesVer especies del sector → IndustriaOperación de InfraestructuraVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.