AUSO
Acción ARS
Último cierre
3320.00
-25.00
-0.75%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 3345.00
Mínimo 3240.00
Máximo 3370.00
Volumen 7935
Instrumento
- Emisor
- AUTOPISTAS DEL SOL S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 3750.00 | 3950.00 | 3745.00 | 3830.00 | 11845 |
| 17/04/2026 | 3820.00 | 3920.00 | 3760.00 | 3785.00 | 16531 |
| 16/04/2026 | 3780.00 | 3900.00 | 3780.00 | 3885.00 | 38877 |
| 15/04/2026 | 3840.00 | 3895.00 | 3800.00 | 3840.00 | 12332 |
| 14/04/2026 | 3880.00 | 3990.00 | 3805.00 | 3900.00 | 30660 |
| 13/04/2026 | 3915.00 | 3950.00 | 3765.00 | 3940.00 | 15026 |
| 10/04/2026 | 3900.00 | 3950.00 | 3810.00 | 3865.00 | 17338 |
| 09/04/2026 | 3945.00 | 3945.00 | 3700.00 | 3885.00 | 32879 |
| 08/04/2026 | 3845.00 | 3950.00 | 3660.00 | 3855.00 | 16426 |
| 07/04/2026 | 3885.00 | 3900.00 | 3720.00 | 3845.00 | 42738 |
| 06/04/2026 | 3790.00 | 3895.00 | 3790.00 | 3855.00 | 9344 |
| 01/04/2026 | 3705.00 | 3850.00 | 3700.00 | 3795.00 | 40068 |
| 31/03/2026 | 3565.00 | 3770.00 | 3530.00 | 3755.00 | 19849 |
| 30/03/2026 | 3480.00 | 3575.00 | 3480.00 | 3505.00 | 19571 |
| 27/03/2026 | 3575.00 | 3590.00 | 3420.00 | 3465.00 | 9033 |
| 26/03/2026 | 3600.00 | 3665.00 | 3430.00 | 3545.00 | 34336 |
| 25/03/2026 | 3600.00 | 3745.00 | 3575.00 | 3600.00 | 26289 |
| 23/03/2026 | 3670.00 | 3670.00 | 3560.00 | 3630.00 | 8477 |
| 20/03/2026 | 3670.00 | 3720.00 | 3540.00 | 3645.00 | 14798 |
| 19/03/2026 | 3680.00 | 3680.00 | 3520.00 | 3665.00 | 48081 |
| 18/03/2026 | 3605.00 | 3695.00 | 3480.00 | 3645.00 | 32695 |
| 17/03/2026 | 3730.00 | 3790.00 | 3520.00 | 3645.00 | 38956 |
| 16/03/2026 | 3740.00 | 3850.00 | 3620.00 | 3705.00 | 26054 |
| 13/03/2026 | 3755.00 | 3800.00 | 3650.00 | 3725.00 | 39206 |
| 12/03/2026 | 3870.00 | 3980.00 | 3725.00 | 3765.00 | 21960 |
| 11/03/2026 | 3800.00 | 3995.00 | 3800.00 | 3840.00 | 83703 |
| 10/03/2026 | 3700.00 | 3900.00 | 3650.00 | 3790.00 | 65982 |
| 09/03/2026 | 3350.00 | 3665.00 | 3240.00 | 3570.00 | 50651 |
| 06/03/2026 | 3330.00 | 3550.00 | 3295.00 | 3330.00 | 15183 |
| 05/03/2026 | 3310.00 | 3500.00 | 3305.00 | 3365.00 | 21077 |
| 04/03/2026 | 3350.00 | 3590.00 | 3285.00 | 3350.00 | 27442 |
| 03/03/2026 | 3295.00 | 3535.00 | 3055.00 | 3255.00 | 48276 |
| 02/03/2026 | 3385.00 | 3445.00 | 3120.00 | 3300.00 | 9161 |
| 27/02/2026 | 3500.00 | 3550.00 | 3195.00 | 3275.00 | 60633 |
| 26/02/2026 | 3430.00 | 3485.00 | 3220.00 | 3390.00 | 29111 |
| 25/02/2026 | 3545.00 | 3550.00 | 3350.00 | 3425.00 | 22624 |
| 24/02/2026 | 3465.00 | 3545.00 | 3440.00 | 3490.00 | 12437 |
| 23/02/2026 | 3505.00 | 3645.00 | 3410.00 | 3440.00 | 11007 |
| 20/02/2026 | 3650.00 | 3700.00 | 3560.00 | 3600.00 | 8789 |
| 19/02/2026 | 3660.00 | 3995.00 | 3500.00 | 3615.00 | 24657 |
| 18/02/2026 | 3720.00 | 3800.00 | 3620.00 | 3660.00 | 16254 |
| 13/02/2026 | 3920.00 | 3950.00 | 3800.00 | 3805.00 | 25237 |
| 12/02/2026 | 3960.00 | 4050.00 | 3750.00 | 3870.00 | 9891 |
| 11/02/2026 | 4000.00 | 4080.00 | 3850.00 | 3905.00 | 16345 |
| 10/02/2026 | 4000.00 | 4085.00 | 3720.00 | 3970.00 | 15444 |
| 09/02/2026 | 3970.00 | 4000.00 | 3890.00 | 3995.00 | 9878 |
| 06/02/2026 | 3870.00 | 4045.00 | 3830.00 | 3905.00 | 28948 |
| 05/02/2026 | 3980.00 | 4040.00 | 3780.00 | 3855.00 | 21446 |
| 04/02/2026 | 4030.00 | 4155.00 | 3965.00 | 3990.00 | 13594 |
| 03/02/2026 | 4060.00 | 4300.00 | 4020.00 | 4090.00 | 44740 |