AVY
CEDEAR ARSAvery Dennison Corporation · AVY. · NYSE
ISIN: ARDEUT110707 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
15020.00
-90.00
-0.60%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 14950.00
Mínimo 14950.00
Máximo 15120.00
Volumen 23
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 14018.69 | 14177.77 | 13919.27 | 13968.98 | 532 |
| 26/06/2026 | 14128.06 | 14128.06 | 13998.81 | 13998.81 | 46 |
| 25/06/2026 | 14088.29 | 14376.62 | 13998.81 | 13998.81 | 435 |
| 24/06/2026 | 13939.15 | 14018.69 | 13919.27 | 13998.81 | 129 |
| 23/06/2026 | 13422.15 | 13601.11 | 13422.15 | 13591.17 | 67 |
| 22/06/2026 | 13193.48 | 13432.09 | 13193.48 | 13273.02 | 130 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 13223.31 | 0 |
| 18/06/2026 | 13402.27 | 13571.29 | 13193.48 | 13223.31 | 72 |
| 17/06/2026 | 13253.13 | 13521.58 | 13193.48 | 13193.48 | 110 |
| 16/06/2026 | 13213.36 | 13501.69 | 13213.36 | 13412.21 | 28 |
| 12/06/2026 | 13273.02 | 13332.67 | 13223.31 | 13223.31 | 52 |
| 11/06/2026 | 12865.38 | 12994.63 | 12726.19 | 12994.63 | 65 |
| 10/06/2026 | 13273.02 | 13273.02 | 13054.29 | 13054.29 | 158 |
| 09/06/2026 | 13074.17 | 13273.02 | 13064.23 | 13273.02 | 204 |
| 08/06/2026 | 12964.80 | 12964.80 | 12765.96 | 12905.15 | 265 |
| 05/06/2026 | 13084.11 | 13084.11 | 12885.27 | 12964.80 | 297 |
| 04/06/2026 | 13173.59 | 13332.67 | 12736.13 | 12825.61 | 453 |
| 03/06/2026 | 13094.05 | 13153.71 | 12954.86 | 13113.94 | 293 |
| 02/06/2026 | 12834.24 | 13031.84 | 12774.96 | 13012.08 | 872 |
| 01/06/2026 | 12942.92 | 12942.92 | 12705.80 | 12774.96 | 2059 |