LaRueda
CEDEARs

AVY

$ 17.900,00
-100,00 -0,56%
Venta
17.700,007.200
Compra
17.520,004.000

Avery Dennison Corporation · AVY.

Consumo CíclicoEnvases y Embalajes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202613.273,0213.273,0213.054,2813.054,28158
09/06/202613.074,1713.273,0213.064,2313.273,02204
08/06/202612.964,8012.964,8012.765,9612.905,15265
05/06/202613.084,1113.084,1112.885,2612.964,80297
04/06/202613.173,5913.332,6712.736,1312.825,61453
03/06/202613.094,0513.153,7112.954,8613.113,94293
02/06/202612.834,2413.031,8412.774,9613.012,08872
01/06/202612.942,9212.942,9212.705,8012.774,962.059
29/05/202613.189,9213.189,9212.982,4413.002,2017
28/05/202613.012,0813.170,1612.982,4413.170,16101
27/05/202613.081,2413.081,2412.923,1612.992,3266
26/05/202613.091,1213.091,1213.031,8413.071,3627
22/05/202612.992,3213.021,9612.992,3213.002,20152
21/05/202612.745,3212.942,9212.745,3212.942,9235
20/05/202612.597,1212.854,0012.547,7112.854,0043
19/05/202612.498,3112.824,3612.498,3112.646,52190
18/05/202612.923,1612.923,1612.814,4812.834,24192
15/05/202613.130,6413.130,6412.715,6812.715,68102
14/05/202613.021,9613.021,9612.903,4012.942,92120
13/05/202612.982,4412.982,4412.893,5212.893,5210
12/05/202613.140,5213.239,3212.982,4413.021,96260
11/05/202613.288,7213.357,8813.189,9213.189,92107
08/05/202613.377,6413.446,8013.338,1213.387,5210
07/05/202613.545,6013.624,6413.486,3213.496,20204
06/05/202613.604,8813.644,4013.555,4813.555,4860
05/05/202613.268,9613.377,6413.199,8013.308,4872
04/05/202613.377,6413.387,5213.170,1613.170,16168
30/04/202613.515,9613.575,2413.466,5613.486,32161
29/04/202613.387,5213.466,5613.308,4813.367,7652
28/04/202614.059,3714.059,3713.782,7213.782,7240
27/04/202613.713,5613.792,6013.693,8013.772,84163
24/04/202613.604,8813.664,1613.604,8813.614,7626
23/04/20260,000,000,0013.476,440
22/04/202613.654,2813.654,2813.456,6813.476,4444
21/04/202613.881,5313.881,5313.624,6413.683,9269
20/04/202613.921,0513.990,2113.772,8413.891,4179
17/04/202613.506,0813.861,7713.496,2013.842,01138
16/04/202613.239,3213.278,8413.209,6813.278,8416
15/04/202613.683,9213.683,9213.436,9213.456,68110
14/04/202613.723,4413.782,7213.693,8013.782,7282
13/04/202613.545,6013.832,1313.545,6013.832,13236
10/04/202614.029,7314.029,7313.851,8913.851,89735
09/04/202614.177,9314.177,9314.089,0114.138,41236
08/04/202614.118,6514.247,0914.108,7714.207,5742
07/04/202613.693,8013.693,8013.634,5213.654,2882
06/04/202613.911,1713.911,1713.743,2013.753,08108
01/04/202614.128,5314.276,7314.039,6114.197,69154
31/03/202613.822,2514.000,0913.822,2513.990,21122
30/03/202613.555,4813.713,5613.525,8413.664,1628
27/03/202613.436,9213.703,6813.436,9213.614,7637

Cotización

Último cierre · ARS
$ 17.900,00
Variación diaria
-100,00 -0,56%
Apertura
18.060,00
Volumen del día
25
Vol. promedio 30 días
813
Vol. promedio 3 meses
541

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 17.900,00

Mín. 17.900,00Máx. 18.060,00

Rango 52 semanas

Último 17.900,00

Mín. 12.498,31Máx. 18.070,00

Distancia al máximo
-0,94%
Sobre el mínimo
43,22%

Rendimiento

1 semana
+7,64%
1 mes
+19,25%
3 meses
+18,84%
6 meses
+32,63%
En el año
+18,00%
12 meses
+25,66%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaEnvases y EmbalajesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Avery Dennison Corporation AVY.
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110707
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
16/09/2026 Dividendo Pago Instrumento 0.0555560000 USD por unidad