LaRueda
CEDEARs

BHP

$ 66.575,00
-900,00 -1,33%
Venta
66.975,006
Compra
66.700,001.994

BHP GROUP LIMITED · BHP

Materiales BásicosOtros Metales Industriales y Minería

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202666.825,0067.775,0066.750,0067.475,001.208
03/11/202666.725,0066.725,0065.150,0065.200,00147
02/11/202666.550,0067.125,0066.025,0066.350,00920
30/10/202665.675,0065.875,0065.300,0065.675,00125
29/10/202666.800,0067.600,0066.625,0067.175,00825
28/10/202667.450,0068.400,0067.150,0068.225,00395
27/10/202668.025,0068.700,0067.525,0068.150,00166
26/10/202665.650,0066.575,0065.525,0066.450,001.180
23/10/202663.750,0064.500,0063.450,0064.350,00712
22/10/202664.625,0064.625,0063.700,0063.700,00347
21/10/202666.475,0066.525,0065.325,0065.925,00310
20/10/202666.050,0066.900,0065.475,0066.725,00193
19/10/202667.125,0067.600,0066.950,0067.475,00293
16/10/202667.700,0068.600,0067.225,0067.275,00282
15/10/202665.425,0067.175,0065.350,0067.100,00414
14/10/202667.850,0067.850,0066.825,0067.125,00355
13/10/202669.300,0069.300,0068.150,0068.575,00346
09/10/202669.000,0070.050,0068.875,0070.000,001.078
08/10/202668.475,0068.575,0067.650,0068.500,00333
07/10/202668.600,0068.850,0068.400,0068.800,00329
06/10/202669.600,0070.325,0069.325,0070.025,00519
05/10/202669.500,0070.200,0069.050,0069.900,00260
02/10/202669.175,0069.975,0068.900,0069.800,00286
30/09/202668.650,0070.400,0068.375,0068.700,00948
29/09/202669.025,0069.025,0068.175,0068.450,00394
28/09/202667.700,0068.700,0067.550,0068.600,00800
25/09/202668.600,0069.175,0068.275,0068.800,003.860
24/09/202667.900,0068.875,0067.875,0068.775,001.329
23/09/202668.975,0068.975,0067.875,0068.275,001.087
22/09/202669.275,0070.375,0069.000,0070.275,00681
21/09/202669.500,0069.650,0068.400,0068.650,001.728
18/09/202668.500,0069.125,0068.225,0068.925,00521
17/09/202668.325,0069.375,0068.325,0068.925,00255
16/09/202668.700,0068.875,0066.775,0067.225,001.646
15/09/202667.850,0067.875,0067.400,0067.825,00219
14/09/202667.000,0068.175,0066.750,0067.675,00779
11/09/202670.000,0070.375,0069.375,0069.650,002.452
10/09/202669.825,0070.100,0069.150,0069.875,001.592
09/09/202673.700,0074.125,0073.400,0073.750,00252
08/09/202673.950,0074.325,0073.150,0073.150,00525
07/09/202671.000,0073.950,0069.175,0073.950,00179
04/09/202671.675,0072.275,0071.200,0071.800,00247
03/09/202672.788,2272.788,2271.809,5572.152,08266
02/09/202672.494,6273.546,6872.421,2272.812,68523
01/09/202673.032,8873.571,1572.152,0872.225,48270
31/08/202674.965,7575.088,0873.399,8873.571,15314
28/08/202676.091,2176.140,1474.403,0174.818,951.207
27/08/202674.941,2875.968,8874.549,8175.675,28290
26/08/202676.409,2876.482,6875.308,2875.699,751.235
25/08/202675.626,3577.363,4875.504,0177.314,54345

Cotización

Último cierre · ARS
$ 66.575,00
Variación diaria
-900,00 -1,33%
Apertura
67.625,00
Volumen del día
1.212
Vol. promedio 30 días
498
Vol. promedio 3 meses
693

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 66.575,00

Mín. 65.325,00Máx. 69.475,00

Rango 52 semanas

Último 66.575,00

Mín. 37.423,22Máx. 77.363,48

Distancia al máximo
-13,95%
Sobre el mínimo
77,90%

Rendimiento

1 semana
-0,89%
1 mes
-4,93%
3 meses
-2,09%
6 meses
+10,70%
En el año
+49,40%
12 meses
+66,46%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOtros Metales Industriales y MineríaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BHP GROUP LIMITED BHP
Mercado del subyacente
NYSE
Valor representado
acciones ordinarias v/n u$s 0,50
ISIN
ARDEUT112992
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
23/09/2026 Dividendo Pago Instrumento 0.9900000000 USD por unidad