BHPD

CEDEAR USD

BANCO COMAFI S.A.

BHP GROUP LIMITED · BHP · NYSE

ISIN: ARDEUT112992 · Subyacente: · Valor representado: acciones ordinarias v/n u$s 0,50

Último cierre

48.66

+0.25 +0.52%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 48.07 Mínimo 48.00 Máximo 48.66 Volumen 26

Instrumento

Emisor: BANCO COMAFI S.A.
Denominación: USD
ON: Sin vincular
ISIN: —

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
09/09/2026	48.07	48.66	48.00	48.66	26
08/09/2026	48.19	49.29	48.08	48.41	55
07/09/2026	48.00	48.00	48.00	48.00	1
04/09/2026	47.29	47.66	46.78	47.40	36
03/09/2026	47.48	47.67	47.01	47.58	75
02/09/2026	47.50	47.52	47.01	47.29	22
01/09/2026	47.10	47.96	47.10	47.95	5
31/08/2026	47.64	48.11	47.64	48.06	103
28/08/2026	49.92	49.92	48.00	48.00	50
27/08/2026	49.33	49.53	48.60	49.53	110
26/08/2026	49.82	49.92	49.24	49.82	90
25/08/2026	49.73	49.82	48.94	49.82	171
24/08/2026	49.82	49.92	49.24	49.53	16
21/08/2026	48.58	49.73	48.58	49.33	78
20/08/2026	46.59	47.87	46.55	47.87	302
19/08/2026	47.63	47.63	46.49	46.49	136
18/08/2026	45.39	45.64	43.51	43.51	28
14/08/2026	44.81	44.81	44.28	44.28	25
13/08/2026	44.55	44.55	44.55	44.55	8
12/08/2026	45.59	45.63	44.86	45.29	10
11/08/2026	45.89	46.67	45.49	45.57	184
10/08/2026	46.01	46.56	45.91	45.91	130
07/08/2026	45.21	46.32	45.03	46.03	138
06/08/2026	45.60	45.82	44.59	44.59	38
05/08/2026	44.59	45.64	44.59	45.60	24
04/08/2026	43.85	44.73	42.29	44.73	307
03/08/2026	42.66	42.84	41.45	42.77	110
31/07/2026	43.67	43.67	42.72	43.27	25
30/07/2026	44.21	44.21	42.68	43.89	58
29/07/2026	41.63	41.63	41.63	41.63	8
28/07/2026	42.25	42.25	41.71	41.71	7
27/07/2026	42.17	42.58	42.17	42.58	57
24/07/2026	42.70	43.11	42.70	43.11	15
23/07/2026	43.35	43.93	42.69	42.69	21
22/07/2026	42.61	43.55	42.61	43.50	209
21/07/2026	41.30	42.38	41.30	42.38	51
20/07/2026	40.71	40.71	40.45	40.58	20
17/07/2026	41.37	41.37	41.17	41.17	3
16/07/2026	0.00	0.00	0.00	43.31	0
15/07/2026	43.07	43.31	43.06	43.31	77
14/07/2026	42.44	42.97	42.44	42.96	88
13/07/2026	39.62	41.34	39.62	40.80	35
10/07/2026	0.00	0.00	0.00	39.83	0
08/07/2026	40.02	40.02	39.83	39.83	52
07/07/2026	40.91	40.91	39.17	40.86	9
06/07/2026	42.29	42.59	42.27	42.59	10
03/07/2026	43.46	43.46	41.44	43.46	24
02/07/2026	42.45	42.45	41.60	41.60	12
01/07/2026	42.14	42.14	42.14	42.14	1
30/06/2026	41.14	42.17	41.14	42.17	112