LaRueda
CEDEARs

BHP

$ 66.950,00
-525,00 -0,78%
Venta
66.950,001.495
Compra
66.675,003

BHP GROUP LIMITED · BHP

Materiales BásicosOtros Metales Industriales y Minería

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202675.699,7576.629,4875.528,4876.213,54535
21/08/202673.962,6275.773,1473.962,6275.577,41693
20/08/202670.610,6972.714,8270.610,6972.543,551.061
19/08/202671.100,0272.519,0870.953,2271.100,02796
18/08/202669.142,6969.876,6968.482,0968.751,22709
14/08/202667.185,3667.968,2966.647,0966.744,96573
13/08/202668.800,1668.971,4267.527,8967.552,36603
12/08/202670.610,6970.610,6969.876,6970.023,49224
11/08/202670.537,2970.586,2269.411,8269.705,42470
10/08/202669.338,4270.635,1569.338,4270.072,42960
07/08/202669.338,4270.096,8969.289,4970.072,42666
06/08/202668.017,2269.118,2267.992,7667.992,76466
05/08/202668.286,3668.971,4268.286,3668.946,96508
04/08/202667.601,2967.797,0266.940,6967.772,56834
03/08/202664.175,9664.861,0363.955,7664.567,43819
31/07/202665.595,0365.619,5064.861,0365.203,56296
30/07/202665.717,3666.451,3665.570,5665.668,43264
29/07/202665.595,0365.668,4364.053,6364.567,43444
28/07/202664.787,6365.864,1664.078,1065.472,70410
27/07/202665.937,5665.986,4964.714,2365.595,03326
24/07/202664.689,7665.497,1664.542,9665.374,83104
23/07/202665.007,8365.301,4364.738,7064.934,43245
22/07/202665.228,0365.423,7664.861,0364.885,50471
21/07/202663.148,3764.273,8363.148,3764.151,50770
20/07/202661.998,4362.292,0361.558,0461.900,57555
17/07/202661.264,4462.854,7761.264,4462.218,63344
16/07/202663.026,0363.026,0361.680,3761.680,37330
15/07/202665.448,2365.619,5064.836,5665.399,301.695
14/07/202664.494,0365.179,1064.102,5664.102,56871
13/07/202662.707,9762.903,7062.243,1062.389,90290
10/07/202662.389,9062.903,7062.365,4362.683,50127
08/07/202660.677,2460.726,1759.282,6460.432,57742
07/07/202663.172,8363.197,3061.558,0461.655,90187
06/07/202664.591,9064.812,1063.613,2364.420,63393
03/07/202668.090,6268.090,6265.570,5667.894,8989
02/07/202663.368,5664.812,1063.099,4364.029,16561
01/07/202662.438,8364.004,7062.438,8363.344,10317
30/06/202662.879,2363.662,1662.707,9763.564,30540
29/06/202661.582,5062.120,7761.191,0461.998,43433
26/06/202660.750,6461.337,8460.750,6461.093,17727
25/06/202662.340,9762.340,9761.239,9761.558,04421
24/06/202661.264,4461.313,3760.603,8461.264,44619
23/06/202661.655,9062.903,7061.655,9062.732,431.009
22/06/202663.955,7664.371,7063.490,9064.151,50703
19/06/202665.986,4967.503,4263.270,7064.567,43172
18/06/202665.448,2365.668,4364.494,0365.276,961.653
17/06/202667.601,2968.531,0266.426,8966.647,09350
16/06/202668.041,6968.457,6267.552,3667.772,561.639
12/06/202665.301,4366.647,0964.787,6366.647,091.277
11/06/202662.463,3064.347,2362.071,8364.200,431.628

Cotización

Último cierre · ARS
$ 66.950,00
Variación diaria
-525,00 -0,78%
Apertura
67.625,00
Volumen del día
1.197
Vol. promedio 30 días
498
Vol. promedio 3 meses
693

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 66.950,00

Mín. 65.325,00Máx. 69.475,00

Rango 52 semanas

Último 66.950,00

Mín. 37.423,22Máx. 77.363,48

Distancia al máximo
-13,46%
Sobre el mínimo
78,90%

Rendimiento

1 semana
-0,33%
1 mes
-4,39%
3 meses
-1,53%
6 meses
+11,33%
En el año
+50,24%
12 meses
+67,40%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOtros Metales Industriales y MineríaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BHP GROUP LIMITED BHP
Mercado del subyacente
NYSE
Valor representado
acciones ordinarias v/n u$s 0,50
ISIN
ARDEUT112992
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
23/09/2026 Dividendo Pago Instrumento 0.9900000000 USD por unidad