LaRueda
CEDEARs

BIDU

$ 12.030,00
-300,00 -2,43%
Venta
12.030,004.019
Compra
11.960,002.095

BAIDU, INC. · BIDU

Servicios de ComunicaciónContenido e Información de Internet

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202612.000,0012.480,0011.900,0012.330,0023.502
03/11/202611.540,0011.730,0011.540,0011.700,005.835
02/11/202611.590,0011.880,0011.550,0011.590,003.278
30/10/202611.660,0011.660,0011.440,0011.470,0010.792
29/10/202611.690,0011.890,0011.690,0011.780,004.025
28/10/202611.780,0012.000,0011.780,0011.980,008.268
27/10/202611.720,0011.830,0011.680,0011.800,008.178
26/10/202611.740,0012.020,0011.740,0011.870,007.768
23/10/202611.390,0011.710,0011.390,0011.610,008.588
22/10/202611.430,0011.850,0011.430,0011.590,007.427
21/10/202611.790,0011.800,0011.590,0011.690,0012.791
20/10/202611.770,0012.000,0011.740,0011.930,005.685
19/10/202611.830,0011.940,0011.760,0011.770,005.939
16/10/202612.030,0012.070,0011.740,0011.750,0012.049
15/10/202611.900,0012.150,0011.780,0012.140,0017.150
14/10/202612.280,0012.330,0011.920,0012.010,0022.099
13/10/202612.390,0012.390,0012.120,0012.240,0012.311
09/10/202612.440,0012.600,0012.420,0012.550,0011.449
08/10/202612.380,0012.430,0012.110,0012.270,0013.853
07/10/202612.620,0012.650,0012.390,0012.500,007.081
06/10/202612.680,0012.770,0012.620,0012.750,0017.857
05/10/202612.500,0012.750,0012.440,0012.690,006.114
02/10/202612.590,0012.620,0012.390,0012.450,00117.312
30/09/202612.760,0012.880,0012.720,0012.800,003.917
29/09/202612.800,0012.800,0012.650,0012.700,009.316
28/09/202612.850,0012.900,0012.790,0012.800,006.130
25/09/202612.850,0012.990,0012.850,0012.870,002.835
24/09/202613.050,0013.050,0012.660,0012.960,004.297
23/09/202613.160,0013.160,0012.960,0013.080,0010.203
22/09/202613.450,0013.600,0013.320,0013.500,0011.484
21/09/202613.200,0013.460,0013.130,0013.410,006.696
18/09/202613.130,0013.130,0013.020,0013.070,003.508
17/09/202613.000,0013.140,0012.890,0013.050,0010.222
16/09/202612.980,0013.030,0012.820,0012.890,0012.853
15/09/202613.320,0013.340,0013.050,0013.110,005.191
14/09/202613.320,0013.480,0013.210,0013.350,004.106
11/09/202613.170,0013.480,0013.170,0013.310,009.083
10/09/202613.150,0013.230,0013.040,0013.200,007.196
09/09/202613.510,0013.530,0013.320,0013.390,009.782
08/09/202613.720,0013.720,0013.080,0013.390,0049.945
07/09/202614.440,0014.440,0013.810,0014.010,003.055
04/09/202614.040,0014.360,0013.960,0014.350,0027.144
03/09/202613.600,0013.850,0013.510,0013.800,005.121
02/09/202613.670,0013.810,0013.600,0013.640,003.960
01/09/202613.880,0013.970,0013.720,0013.730,003.878
31/08/202614.340,0014.360,0013.810,0013.870,005.876
28/08/202614.220,0014.320,0014.070,0014.200,0012.835
27/08/202614.020,0014.150,0013.930,0014.100,0017.711
26/08/202613.700,0013.700,0013.500,0013.640,003.431
25/08/202613.450,0013.590,0013.360,0013.570,004.306

Cotización

Último cierre · ARS
$ 12.030,00
Variación diaria
-300,00 -2,43%
Apertura
12.400,00
Volumen del día
12.816
Vol. promedio 30 días
10.403
Vol. promedio 3 meses
12.885

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 12.030,00

Mín. 11.800,00Máx. 12.800,00

Rango 52 semanas

Último 12.030,00

Mín. 11.390,00Máx. 22.680,00

Distancia al máximo
-46,96%
Sobre el mínimo
5,62%

Rendimiento

1 semana
+2,12%
1 mes
-5,65%
3 meses
-22,98%
6 meses
-36,15%
En el año
-34,26%
12 meses
-28,48%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaContenido e Información de InternetVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BAIDU, INC. BIDU
Mercado del subyacente
NASDAQ
Valor representado
ORDINARIAS CLASE A CON DERECHO A VOTO
ISIN
ARBCOM4601U6
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.