BIDUD
CEDEAR USDBAIDU, INC. · BIDU · NASDAQ
ISIN: ARBCOM4601U6 · Subyacente: · Valor representado: ORDINARIAS CLASE A CON DERECHO A VOTO
Último cierre
8.75
-0.05
-0.57%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 8.67
Mínimo 8.67
Máximo 8.96
Volumen 1627
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 8.67 | 8.96 | 8.67 | 8.75 | 1627 |
| 08/09/2026 | 8.97 | 8.97 | 8.60 | 8.80 | 3985 |
| 07/09/2026 | 9.45 | 9.45 | 9.16 | 9.20 | 70 |
| 04/09/2026 | 9.16 | 9.42 | 8.82 | 9.42 | 851 |
| 03/09/2026 | 8.81 | 9.15 | 8.81 | 9.11 | 1138 |
| 02/09/2026 | 8.94 | 8.98 | 8.89 | 8.90 | 426 |
| 01/09/2026 | 9.00 | 9.06 | 8.93 | 8.95 | 560 |
| 31/08/2026 | 9.30 | 9.50 | 9.05 | 9.09 | 1726 |
| 28/08/2026 | 9.16 | 9.30 | 9.14 | 9.22 | 1309 |
| 27/08/2026 | 8.77 | 9.21 | 8.75 | 9.16 | 465 |
| 26/08/2026 | 9.00 | 9.48 | 8.76 | 8.81 | 477 |
| 25/08/2026 | 8.67 | 9.05 | 8.67 | 8.85 | 568 |
| 24/08/2026 | 8.73 | 8.88 | 8.63 | 8.76 | 885 |
| 21/08/2026 | 8.77 | 9.13 | 8.64 | 8.86 | 1809 |
| 20/08/2026 | 8.77 | 9.13 | 8.63 | 8.74 | 1207 |
| 19/08/2026 | 8.72 | 8.82 | 8.62 | 8.71 | 1732 |
| 18/08/2026 | 9.27 | 9.27 | 8.50 | 8.60 | 6292 |
| 14/08/2026 | 9.82 | 9.90 | 9.70 | 9.88 | 517 |
| 13/08/2026 | 9.82 | 9.88 | 9.79 | 9.82 | 73 |
| 12/08/2026 | 10.16 | 10.16 | 9.75 | 9.87 | 2151 |
| 11/08/2026 | 10.06 | 10.46 | 9.95 | 10.02 | 1970 |
| 10/08/2026 | 10.29 | 10.52 | 10.09 | 10.52 | 405 |
| 07/08/2026 | 10.28 | 10.42 | 10.28 | 10.31 | 321 |
| 06/08/2026 | 10.30 | 10.31 | 10.21 | 10.28 | 675 |
| 05/08/2026 | 10.65 | 10.80 | 10.44 | 10.51 | 353 |
| 04/08/2026 | 10.57 | 10.67 | 10.56 | 10.65 | 434 |
| 03/08/2026 | 10.61 | 10.76 | 10.42 | 10.67 | 516 |
| 31/07/2026 | 10.22 | 10.52 | 10.20 | 10.45 | 96 |
| 30/07/2026 | 9.85 | 10.14 | 9.78 | 10.12 | 1216 |
| 29/07/2026 | 9.92 | 10.15 | 9.90 | 10.02 | 86 |
| 28/07/2026 | 9.86 | 9.98 | 9.71 | 9.89 | 475 |
| 27/07/2026 | 10.08 | 10.13 | 10.00 | 10.00 | 58 |
| 24/07/2026 | 10.10 | 10.10 | 10.01 | 10.05 | 196 |
| 23/07/2026 | 10.17 | 10.26 | 10.16 | 10.16 | 2487 |
| 22/07/2026 | 10.40 | 10.52 | 10.12 | 10.18 | 161 |
| 21/07/2026 | 10.32 | 10.66 | 10.18 | 10.24 | 321 |
| 20/07/2026 | 10.38 | 10.59 | 10.38 | 10.51 | 31 |
| 17/07/2026 | 10.30 | 10.30 | 9.96 | 10.16 | 1210 |
| 16/07/2026 | 10.78 | 10.78 | 10.78 | 10.78 | 1 |
| 15/07/2026 | 10.42 | 10.67 | 10.42 | 10.50 | 97 |
| 14/07/2026 | 10.54 | 10.54 | 10.02 | 10.27 | 1203 |
| 13/07/2026 | 10.78 | 11.18 | 10.53 | 10.54 | 165 |
| 10/07/2026 | 11.09 | 11.09 | 10.94 | 10.94 | 138 |
| 08/07/2026 | 10.35 | 11.41 | 10.35 | 10.98 | 1259 |
| 07/07/2026 | 10.69 | 10.69 | 10.46 | 10.46 | 108 |
| 06/07/2026 | 10.60 | 10.68 | 10.59 | 10.68 | 229 |
| 03/07/2026 | 10.79 | 10.79 | 10.32 | 10.54 | 90 |
| 02/07/2026 | 10.76 | 10.76 | 10.45 | 10.47 | 296 |
| 01/07/2026 | 10.84 | 11.23 | 10.83 | 11.02 | 912 |
| 30/06/2026 | 10.33 | 10.87 | 10.33 | 10.70 | 193 |