BIDU
CEDEAR ARSBAIDU, INC. · BIDU · NASDAQ
ISIN: ARBCOM4601U6 · Subyacente: · Valor representado: ORDINARIAS CLASE A CON DERECHO A VOTO
Último cierre
13390.00
+0.00
+0.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 13510.00
Mínimo 13320.00
Máximo 13530.00
Volumen 9782
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 13510.00 | 13530.00 | 13320.00 | 13390.00 | 9782 |
| 08/09/2026 | 13720.00 | 13720.00 | 13080.00 | 13390.00 | 49945 |
| 07/09/2026 | 14440.00 | 14440.00 | 13810.00 | 14010.00 | 3055 |
| 04/09/2026 | 14040.00 | 14360.00 | 13960.00 | 14350.00 | 27144 |
| 03/09/2026 | 13600.00 | 13850.00 | 13510.00 | 13800.00 | 5121 |
| 02/09/2026 | 13670.00 | 13810.00 | 13600.00 | 13640.00 | 3960 |
| 01/09/2026 | 13880.00 | 13970.00 | 13720.00 | 13730.00 | 3878 |
| 31/08/2026 | 14340.00 | 14360.00 | 13810.00 | 13870.00 | 5876 |
| 28/08/2026 | 14220.00 | 14320.00 | 14070.00 | 14200.00 | 12835 |
| 27/08/2026 | 14020.00 | 14150.00 | 13930.00 | 14100.00 | 17711 |
| 26/08/2026 | 13700.00 | 13700.00 | 13500.00 | 13640.00 | 3431 |
| 25/08/2026 | 13450.00 | 13590.00 | 13360.00 | 13570.00 | 4306 |
| 24/08/2026 | 13430.00 | 13580.00 | 13340.00 | 13460.00 | 11200 |
| 21/08/2026 | 13500.00 | 13650.00 | 13330.00 | 13560.00 | 14599 |
| 20/08/2026 | 13400.00 | 13520.00 | 13140.00 | 13300.00 | 5707 |
| 19/08/2026 | 13160.00 | 13370.00 | 13050.00 | 13320.00 | 20516 |
| 18/08/2026 | 14360.00 | 14360.00 | 12900.00 | 13090.00 | 74238 |
| 14/08/2026 | 14960.00 | 15100.00 | 14760.00 | 14840.00 | 18665 |
| 13/08/2026 | 15100.00 | 15190.00 | 14950.00 | 15040.00 | 7567 |
| 12/08/2026 | 15160.00 | 15160.00 | 14910.00 | 15110.00 | 6105 |
| 11/08/2026 | 15350.00 | 15350.00 | 15120.00 | 15260.00 | 6865 |
| 10/08/2026 | 15620.00 | 15800.00 | 15470.00 | 15730.00 | 4214 |
| 07/08/2026 | 15660.00 | 15860.00 | 15570.00 | 15740.00 | 4342 |
| 06/08/2026 | 15600.00 | 15730.00 | 15430.00 | 15620.00 | 15037 |
| 05/08/2026 | 16200.00 | 16350.00 | 15890.00 | 15960.00 | 54750 |
| 04/08/2026 | 16230.00 | 16300.00 | 16090.00 | 16150.00 | 3155 |
| 03/08/2026 | 16110.00 | 16330.00 | 16030.00 | 16330.00 | 6808 |
| 31/07/2026 | 15490.00 | 15940.00 | 15460.00 | 15880.00 | 14992 |
| 30/07/2026 | 15000.00 | 15380.00 | 14750.00 | 15290.00 | 6804 |
| 29/07/2026 | 15230.00 | 15540.00 | 15070.00 | 15200.00 | 5365 |
| 28/07/2026 | 15120.00 | 15300.00 | 14940.00 | 15250.00 | 4693 |
| 27/07/2026 | 15410.00 | 15520.00 | 15270.00 | 15330.00 | 3554 |
| 24/07/2026 | 15450.00 | 15470.00 | 15220.00 | 15320.00 | 2868 |
| 23/07/2026 | 15250.00 | 15550.00 | 15190.00 | 15480.00 | 6610 |
| 22/07/2026 | 15440.00 | 15530.00 | 15200.00 | 15420.00 | 21648 |
| 21/07/2026 | 15690.00 | 15690.00 | 15410.00 | 15490.00 | 3719 |
| 20/07/2026 | 15780.00 | 16180.00 | 15680.00 | 15700.00 | 1861 |
| 17/07/2026 | 15510.00 | 15580.00 | 15320.00 | 15380.00 | 6235 |
| 16/07/2026 | 16470.00 | 16500.00 | 16040.00 | 16050.00 | 4400 |
| 15/07/2026 | 15850.00 | 16140.00 | 15720.00 | 15830.00 | 3660 |
| 14/07/2026 | 15840.00 | 15870.00 | 15090.00 | 15540.00 | 8976 |
| 13/07/2026 | 16440.00 | 16570.00 | 15980.00 | 16060.00 | 4915 |
| 10/07/2026 | 17000.00 | 17110.00 | 16640.00 | 16740.00 | 602 |
| 08/07/2026 | 16730.00 | 17130.00 | 16720.00 | 16830.00 | 7989 |
| 07/07/2026 | 16240.00 | 16410.00 | 15880.00 | 15990.00 | 4304 |
| 06/07/2026 | 16300.00 | 16390.00 | 16030.00 | 16370.00 | 8043 |
| 03/07/2026 | 16560.00 | 17050.00 | 15750.00 | 16530.00 | 957 |
| 02/07/2026 | 16500.00 | 16500.00 | 15910.00 | 16230.00 | 29882 |
| 01/07/2026 | 16500.00 | 17130.00 | 16500.00 | 16830.00 | 14762 |
| 30/06/2026 | 15810.00 | 16390.00 | 15810.00 | 16230.00 | 6455 |