BIDU
CEDEAR ARSBAIDU, INC. · BIDU · NASDAQ
ISIN: ARBCOM4601U6 · Subyacente: · Valor representado: ORDINARIAS CLASE A CON DERECHO A VOTO
Último cierre
13390.00
+0.00
+0.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 13510.00
Mínimo 13320.00
Máximo 13530.00
Volumen 9782
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 15150.00 | 15800.00 | 15150.00 | 15760.00 | 8180 |
| 26/06/2026 | 14280.00 | 14670.00 | 14160.00 | 14620.00 | 3096 |
| 25/06/2026 | 15000.00 | 15000.00 | 14520.00 | 14540.00 | 4489 |
| 24/06/2026 | 15460.00 | 15500.00 | 15110.00 | 15140.00 | 4173 |
| 23/06/2026 | 15170.00 | 15600.00 | 15170.00 | 15520.00 | 2079 |
| 22/06/2026 | 15290.00 | 15700.00 | 15000.00 | 15510.00 | 6796 |
| 19/06/2026 | 15360.00 | 15890.00 | 14820.00 | 15370.00 | 863 |
| 18/06/2026 | 15430.00 | 15600.00 | 15200.00 | 15350.00 | 4637 |
| 17/06/2026 | 15430.00 | 15600.00 | 15170.00 | 15270.00 | 2942 |
| 16/06/2026 | 15370.00 | 15500.00 | 15220.00 | 15380.00 | 5740 |
| 12/06/2026 | 15700.00 | 15950.00 | 15660.00 | 15790.00 | 1289 |
| 11/06/2026 | 15940.00 | 15940.00 | 15270.00 | 15720.00 | 13693 |
| 10/06/2026 | 16440.00 | 16800.00 | 16090.00 | 16150.00 | 5394 |
| 09/06/2026 | 16640.00 | 16840.00 | 16230.00 | 16670.00 | 3601 |
| 08/06/2026 | 16730.00 | 16910.00 | 16320.00 | 16500.00 | 6321 |
| 05/06/2026 | 17820.00 | 17820.00 | 16570.00 | 16730.00 | 18690 |
| 04/06/2026 | 18470.00 | 18700.00 | 18220.00 | 18470.00 | 5342 |
| 03/06/2026 | 18500.00 | 18730.00 | 18250.00 | 18250.00 | 4071 |
| 02/06/2026 | 18290.00 | 19230.00 | 18290.00 | 18750.00 | 4583 |
| 01/06/2026 | 17900.00 | 18020.00 | 17550.00 | 17920.00 | 5364 |