LaRueda
CEDEARs

BIDU

$ 11.970,00
-360,00 -2,92%
Venta
12.040,0012
Compra
11.980,002.099

BAIDU, INC. · BIDU

Servicios de ComunicaciónContenido e Información de Internet

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202613.430,0013.580,0013.340,0013.460,0011.200
21/08/202613.500,0013.650,0013.330,0013.560,0014.599
20/08/202613.400,0013.520,0013.140,0013.300,005.707
19/08/202613.160,0013.370,0013.050,0013.320,0020.516
18/08/202614.360,0014.360,0012.900,0013.090,0074.238
14/08/202614.960,0015.100,0014.760,0014.840,0018.665
13/08/202615.100,0015.190,0014.950,0015.040,007.567
12/08/202615.160,0015.160,0014.910,0015.110,006.105
11/08/202615.350,0015.350,0015.120,0015.260,006.865
10/08/202615.620,0015.800,0015.470,0015.730,004.214
07/08/202615.660,0015.860,0015.570,0015.740,004.342
06/08/202615.600,0015.730,0015.430,0015.620,0015.037
05/08/202616.200,0016.350,0015.890,0015.960,0054.750
04/08/202616.230,0016.300,0016.090,0016.150,003.155
03/08/202616.110,0016.330,0016.030,0016.330,006.808
31/07/202615.490,0015.940,0015.460,0015.880,0014.992
30/07/202615.000,0015.380,0014.750,0015.290,006.804
29/07/202615.230,0015.540,0015.070,0015.200,005.365
28/07/202615.120,0015.300,0014.940,0015.250,004.693
27/07/202615.410,0015.520,0015.270,0015.330,003.554
24/07/202615.450,0015.470,0015.220,0015.320,002.868
23/07/202615.250,0015.550,0015.190,0015.480,006.610
22/07/202615.440,0015.530,0015.200,0015.420,0021.648
21/07/202615.690,0015.690,0015.410,0015.490,003.719
20/07/202615.780,0016.180,0015.680,0015.700,001.861
17/07/202615.510,0015.580,0015.320,0015.380,006.235
16/07/202616.470,0016.500,0016.040,0016.050,004.400
15/07/202615.850,0016.140,0015.720,0015.830,003.660
14/07/202615.840,0015.870,0015.090,0015.540,008.976
13/07/202616.440,0016.570,0015.980,0016.060,004.915
10/07/202617.000,0017.110,0016.640,0016.740,00602
08/07/202616.730,0017.130,0016.720,0016.830,007.989
07/07/202616.240,0016.410,0015.880,0015.990,004.304
06/07/202616.300,0016.390,0016.030,0016.370,008.043
03/07/202616.560,0017.050,0015.750,0016.530,00957
02/07/202616.500,0016.500,0015.910,0016.230,0029.882
01/07/202616.500,0017.130,0016.500,0016.830,0014.762
30/06/202615.810,0016.390,0015.810,0016.230,006.455
29/06/202615.150,0015.800,0015.150,0015.760,008.180
26/06/202614.280,0014.670,0014.160,0014.620,003.096
25/06/202615.000,0015.000,0014.520,0014.540,004.489
24/06/202615.460,0015.500,0015.110,0015.140,004.173
23/06/202615.170,0015.600,0015.170,0015.520,002.079
22/06/202615.290,0015.700,0015.000,0015.510,006.796
19/06/202615.360,0015.890,0014.820,0015.370,00863
18/06/202615.430,0015.600,0015.200,0015.350,004.637
17/06/202615.430,0015.600,0015.170,0015.270,002.942
16/06/202615.370,0015.500,0015.220,0015.380,005.740
12/06/202615.700,0015.950,0015.660,0015.790,001.289
11/06/202615.940,0015.940,0015.270,0015.720,0013.693

Cotización

Último cierre · ARS
$ 11.970,00
Variación diaria
-360,00 -2,92%
Apertura
12.400,00
Volumen del día
12.708
Vol. promedio 30 días
10.403
Vol. promedio 3 meses
12.885

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 11.970,00

Mín. 11.800,00Máx. 12.800,00

Rango 52 semanas

Último 11.970,00

Mín. 11.390,00Máx. 22.680,00

Distancia al máximo
-47,22%
Sobre el mínimo
5,09%

Rendimiento

1 semana
+1,61%
1 mes
-6,12%
3 meses
-23,37%
6 meses
-36,46%
En el año
-34,59%
12 meses
-28,83%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaContenido e Información de InternetVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BAIDU, INC. BIDU
Mercado del subyacente
NASDAQ
Valor representado
ORDINARIAS CLASE A CON DERECHO A VOTO
ISIN
ARBCOM4601U6
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.